SAP SE
WKN: 716460 / ISIN: DE0007164600Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:23:59 | 140,58 | 21.0 |
| 17:23:59 | 140,58 | 20.0 |
| 17:23:59 | 140,56 | 245.0 |
| 17:23:59 | 140,58 | 104.0 |
| 17:23:58 | 140,58 | 28.0 |
| 17:23:58 | 140,56 | 292.0 |
| 17:23:58 | 140,58 | 117.0 |
| 17:23:58 | 140,60 | 144.0 |
| 17:23:58 | 140,58 | 1288.0 |
| 17:23:58 | 140,58 | 985.0 |
| 17:23:56 | 140,56 | 200.0 |
| 17:23:55 | 140,56 | 183.0 |
| 17:23:55 | 140,56 | 104.0 |
| 17:23:55 | 140,56 | 721.0 |
| 17:23:53 | 140,54 | 63.0 |
| 17:23:53 | 140,52 | 12.0 |
| 17:23:53 | 140,52 | 32.0 |
| 17:23:53 | 140,52 | 251.0 |
| 17:23:51 | 140,56 | 47.0 |
| 17:23:51 | 140,54 | 52.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:23:51 | 140,56 | 248.0 |
| 17:23:51 | 140,58 | 104.0 |
| 17:23:51 | 140,62 | 536.0 |
| 17:23:50 | 140,64 | 158.0 |
| 17:23:47 | 140,64 | 126.0 |
| 17:23:45 | 140,64 | 104.0 |
| 17:23:44 | 140,66 | 71.0 |
| 17:23:43 | 140,66 | 35.0 |
| 17:23:41 | 140,64 | 24.0 |
| 17:23:41 | 140,64 | 96.0 |
| 17:23:40 | 140,62 | 29.0 |
| 17:23:40 | 140,62 | 104.0 |
| 17:23:40 | 140,60 | 315.0 |
| 17:23:39 | 140,62 | 12.0 |
| 17:23:39 | 140,62 | 48.0 |
| 17:23:39 | 140,64 | 72.0 |
| 17:23:39 | 140,62 | 104.0 |
| 17:23:39 | 140,62 | 31.0 |
| 17:23:39 | 140,64 | 289.0 |
| 17:23:39 | 140,64 | 190.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:23:30 | 140,66 | 30.0 |
| 17:23:28 | 140,66 | 87.0 |
| 17:23:28 | 140,64 | 18.0 |
| 17:23:24 | 140,66 | 37.0 |
| 17:23:24 | 140,66 | 12.0 |
| 17:23:24 | 140,66 | 92.0 |
| 17:23:24 | 140,66 | 441.0 |
| 17:23:24 | 140,64 | 133.0 |
| 17:23:22 | 140,62 | 178.0 |
| 17:23:21 | 140,64 | 23.0 |
| 17:23:21 | 140,64 | 104.0 |
| 17:23:20 | 140,62 | 137.0 |
| 17:23:20 | 140,64 | 104.0 |
| 17:23:20 | 140,64 | 629.0 |
| 17:23:13 | 140,60 | 1.0 |
| 17:23:13 | 140,60 | 70.0 |
| 17:23:13 | 140,62 | 35.0 |
| 17:23:13 | 140,60 | 45.0 |
| 17:23:09 | 140,60 | 18.0 |
| 17:23:09 | 140,60 | 22.0 |
