Saab AB ADR
WKN: A2P48X / ISIN: US78516J1016Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.26 | 33,00 | 33,00 | 32,50 | 32,69 | 104504 |
| 05.01.26 | 31,50 | 32,71 | 31,47 | 32,71 | 124966 |
| 02.01.26 | 29,04 | 30,44 | 29,04 | 30,40 | 92476 |
| 31.12.25 | 29,30 | 29,30 | 28,97 | 28,97 | 33238 |
| 30.12.25 | 28,41 | 29,41 | 28,41 | 29,18 | 55204 |
| 29.12.25 | 28,27 | 28,65 | 28,21 | 28,52 | 55730 |
| 26.12.25 | 29,09 | 29,10 | 28,89 | 28,95 | 51912 |
| 24.12.25 | 28,60 | 29,00 | 28,60 | 29,00 | 27865 |
| 23.12.25 | 28,58 | 28,90 | 28,22 | 28,90 | 78848 |
| 22.12.25 | 27,13 | 27,99 | 27,13 | 27,75 | 84567 |
| 19.12.25 | 26,41 | 27,53 | 26,41 | 27,48 | 56212 |
| 18.12.25 | 27,03 | 27,43 | 26,86 | 27,13 | 55186 |
| 17.12.25 | 26,50 | 26,78 | 26,27 | 26,33 | 79181 |
| 16.12.25 | 25,65 | 26,11 | 25,60 | 25,97 | 49128 |
| 15.12.25 | 27,27 | 27,43 | 26,95 | 27,05 | 48283 |
| 12.12.25 | 26,80 | 27,69 | 26,70 | 27,37 | 44611 |
| 11.12.25 | 27,16 | 27,42 | 27,04 | 27,22 | 38894 |
| 10.12.25 | 26,74 | 27,33 | 26,60 | 27,28 | 39801 |
| 09.12.25 | 27,50 | 27,50 | 26,37 | 27,26 | 67584 |
| 08.12.25 | 26,35 | 27,04 | 26,25 | 26,88 | 74690 |
| 05.12.25 | 26,39 | 26,39 | 25,78 | 26,05 | 83784 |
| 04.12.25 | 25,12 | 25,45 | 25,12 | 25,33 | 48187 |
| 03.12.25 | 24,86 | 25,13 | 24,62 | 25,10 | 66262 |
| 02.12.25 | 24,75 | 25,08 | 24,28 | 24,84 | 80456 |
| 01.12.25 | 24,35 | 24,79 | 24,10 | 24,43 | 228575 |
