Saab AB
WKN: A403UW / ISIN: SE0021921269Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:21:50 | 52,90 | 40.0 |
| 17:17:58 | 52,91 | 3.0 |
| 17:17:51 | 52,92 | 5.0 |
| 17:15:15 | 53,02 | 3.0 |
| 17:09:03 | 52,97 | 2.0 |
| 17:05:28 | 52,94 | 10.0 |
| 17:04:47 | 52,94 | 400.0 |
| 16:49:53 | 52,75 | 3.0 |
| 16:49:23 | 52,78 | 10.0 |
| 16:49:12 | 52,78 | 1.0 |
| 16:48:59 | 52,77 | 20.0 |
| 16:48:53 | 52,75 | 8.0 |
| 16:48:12 | 52,70 | 1.0 |
| 16:40:30 | 52,90 | 15.0 |
| 16:35:18 | 52,94 | 1.0 |
| 16:33:51 | 52,85 | 1.0 |
| 16:30:59 | 52,98 | 25.0 |
| 16:20:46 | 52,99 | 2.0 |
| 16:20:06 | 53,03 | 11.0 |
| 16:11:00 | 53,13 | 2.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:08:44 | 53,21 | 7.0 |
| 16:05:24 | 53,02 | 40.0 |
| 16:05:01 | 53,02 | 1.0 |
| 16:04:56 | 53,03 | 1.0 |
| 16:02:15 | 53,07 | 1.0 |
| 16:01:43 | 53,07 | 1.0 |
| 15:59:05 | 53,14 | 40.0 |
| 15:58:28 | 53,14 | 2.0 |
| 15:52:10 | 52,94 | 60.0 |
| 15:51:50 | 52,92 | 70.0 |
| 15:51:06 | 52,99 | 26.0 |
| 15:51:05 | 53,02 | 5.0 |
| 15:50:30 | 53,00 | 11.0 |
| 15:48:40 | 53,07 | 280.0 |
| 15:48:29 | 53,15 | 1.0 |
| 15:48:02 | 53,17 | 100.0 |
| 15:47:58 | 53,18 | 15.0 |
| 15:47:28 | 53,14 | 3.0 |
| 15:46:57 | 53,07 | 2.0 |
| 15:43:06 | 53,09 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:41:47 | 53,07 | 2.0 |
| 15:40:49 | 53,15 | 150.0 |
| 15:32:55 | 53,19 | 20.0 |
| 15:28:03 | 53,13 | 1.0 |
| 15:16:50 | 53,14 | 19.0 |
| 15:10:25 | 53,15 | 47.0 |
| 15:08:46 | 53,19 | 100.0 |
| 15:07:34 | 53,21 | 200.0 |
| 14:55:11 | 53,46 | 8.0 |
| 14:51:34 | 53,33 | 280.0 |
| 14:50:38 | 53,25 | 1.0 |
| 14:46:54 | 53,38 | 2.0 |
| 14:44:36 | 53,25 | 1.0 |
| 14:43:56 | 53,35 | 1.0 |
| 14:40:38 | 53,40 | 1.0 |
| 14:38:44 | 53,40 | 100.0 |
| 14:30:13 | 53,41 | 100.0 |
| 14:29:36 | 53,47 | 1.0 |
| 14:29:20 | 53,44 | 1.0 |
| 14:27:36 | 53,49 | 4.0 |
Seite:
1
