Saab AB
WKN: A403UW / ISIN: SE0021921269Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:02:23 | 54,74 | 2.0 |
| 10:58:29 | 54,73 | 6.0 |
| 10:35:00 | 54,81 | 1.0 |
| 10:34:43 | 54,76 | 15.0 |
| 10:21:27 | 54,89 | 6.0 |
| 10:15:32 | 54,92 | 2.0 |
| 10:13:59 | 55,00 | 20.0 |
| 10:07:31 | 54,86 | 117.0 |
| 10:04:11 | 55,05 | 18.0 |
| 09:57:23 | 55,12 | 5.0 |
| 09:51:06 | 55,01 | 68.0 |
| 09:51:00 | 55,01 | 550.0 |
| 09:44:21 | 54,94 | 157.0 |
| 09:43:00 | 54,94 | 1.0 |
| 09:42:36 | 54,90 | 5.0 |
| 09:42:06 | 54,96 | 2.0 |
| 09:41:22 | 54,85 | 3.0 |
| 09:40:51 | 54,91 | 10.0 |
| 09:34:34 | 54,92 | 15.0 |
| 09:30:00 | 54,98 | 20.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:29:30 | 54,96 | 2.0 |
| 09:27:34 | 54,89 | 1.0 |
| 09:27:09 | 54,84 | 2.0 |
| 09:22:37 | 54,93 | 9.0 |
| 09:21:36 | 54,97 | 1.0 |
| 09:19:27 | 54,89 | 3.0 |
| 09:06:26 | 55,25 | 500.0 |
| 09:06:09 | 55,29 | 180.0 |
| 09:04:31 | 55,26 | 28.0 |
| 09:04:28 | 55,28 | 18.0 |
| 09:04:28 | 55,26 | 107.0 |
| 08:54:22 | 53,01 | 3.0 |
| 08:53:55 | 53,69 | 6.0 |
| 08:47:15 | 53,01 | 21.0 |
| 08:45:53 | 53,01 | 100.0 |
| 08:36:38 | 53,47 | 1287.0 |
| 08:36:32 | 53,46 | 110.0 |
| 08:36:22 | 53,46 | 60.0 |
| 08:36:22 | 53,46 | 110.0 |
| 08:36:22 | 53,46 | 110.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:36:22 | 53,46 | 110.0 |
| 08:35:57 | 53,46 | 110.0 |
| 08:32:05 | 53,46 | 100.0 |
| 08:31:15 | 53,39 | 90.0 |
| 08:31:04 | 53,39 | 110.0 |
| 08:30:30 | 53,46 | 90.0 |
| 08:30:18 | 53,46 | 110.0 |
| 08:30:03 | 53,46 | 97.0 |
| 08:30:03 | 53,46 | 110.0 |
| 08:29:43 | 53,02 | 72.0 |
| 08:29:38 | 53,47 | 90.0 |
| 08:29:26 | 53,47 | 110.0 |
| 08:27:53 | 53,50 | 390.0 |
| 08:27:40 | 53,51 | 110.0 |
| 08:20:06 | 53,98 | 8.0 |
| 08:12:07 | 53,99 | 36.0 |
| 08:11:07 | 53,51 | 20.0 |
| 08:07:23 | 54,00 | 37.0 |
| 08:07:06 | 53,51 | 15.0 |
| 08:05:34 | 54,00 | 2.0 |
Seite:
1
