Saab AB
WKN: A403UW / ISIN: SE0021921269Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:11:14 | 52,61 | 30.0 |
| 09:53:38 | 52,55 | 50.0 |
| 09:50:12 | 52,57 | 4.0 |
| 09:45:50 | 52,46 | 18.0 |
| 09:42:47 | 52,41 | 1.0 |
| 09:41:54 | 52,42 | 100.0 |
| 09:37:30 | 52,27 | 10.0 |
| 09:36:57 | 52,31 | 3.0 |
| 09:36:46 | 52,31 | 3.0 |
| 09:35:21 | 52,32 | 20.0 |
| 09:25:03 | 52,46 | 66.0 |
| 09:19:59 | 52,37 | 20.0 |
| 09:18:43 | 52,31 | 108.0 |
| 09:18:22 | 52,33 | 100.0 |
| 09:17:20 | 52,28 | 20.0 |
| 09:15:35 | 52,40 | 100.0 |
| 09:15:09 | 52,50 | 39.0 |
| 09:12:15 | 52,57 | 171.0 |
| 09:11:40 | 52,66 | 1.0 |
| 09:11:21 | 52,66 | 2.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:10:55 | 52,57 | 58.0 |
| 09:03:49 | 53,19 | 89.0 |
| 09:02:58 | 53,19 | 570.0 |
| 08:51:45 | 53,99 | 6.0 |
| 08:43:02 | 53,68 | 2.0 |
| 08:38:59 | 53,78 | 67.0 |
| 08:38:19 | 53,78 | 2.0 |
| 08:38:01 | 53,77 | 3.0 |
| 08:37:25 | 53,79 | 5.0 |
| 08:33:36 | 53,67 | 100.0 |
| 08:29:18 | 53,47 | 20.0 |
| 08:23:25 | 53,51 | 5.0 |
| 08:19:32 | 53,51 | 10.0 |
| 08:11:15 | 53,32 | 120.0 |
| 08:08:13 | 53,55 | 60.0 |
| 08:01:08 | 53,49 | 1.0 |
| 08:00:19 | 53,32 | 10.0 |
| 08:00:03 | 53,52 | 4.0 |
3
