Rigetti Computing Inc
WKN: A3DE3J / ISIN: US76655K1034Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:42 | 19,89 | 400.0 |
| 21:56:42 | 19,89 | 198.0 |
| 21:56:41 | 19,89 | 100.0 |
| 21:56:41 | 19,89 | 100.0 |
| 21:56:41 | 19,89 | 100.0 |
| 21:56:41 | 19,89 | 100.0 |
| 21:56:41 | 19,89 | 100.0 |
| 21:56:41 | 19,89 | 100.0 |
| 21:56:41 | 19,89 | 729.0 |
| 21:56:41 | 19,89 | 300.0 |
| 21:56:41 | 19,89 | 100.0 |
| 21:56:41 | 19,89 | 100.0 |
| 21:56:41 | 19,89 | 471.0 |
| 21:56:41 | 19,89 | 100.0 |
| 21:56:41 | 19,89 | 100.0 |
| 21:56:41 | 19,89 | 100.0 |
| 21:56:41 | 19,89 | 1500.0 |
| 21:56:41 | 19,89 | 1629.0 |
| 21:56:41 | 19,89 | 500.0 |
| 21:56:41 | 19,89 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:41 | 19,89 | 100.0 |
| 21:56:41 | 19,89 | 100.0 |
| 21:56:41 | 19,89 | 100.0 |
| 21:56:41 | 19,89 | 100.0 |
| 21:56:41 | 19,89 | 1500.0 |
| 21:56:41 | 19,89 | 100.0 |
| 21:56:41 | 19,89 | 300.0 |
| 21:56:41 | 19,89 | 136.0 |
| 21:56:41 | 19,89 | 100.0 |
| 21:56:41 | 19,89 | 300.0 |
| 21:56:41 | 19,89 | 100.0 |
| 21:56:41 | 19,89 | 100.0 |
| 21:56:41 | 19,89 | 500.0 |
| 21:56:41 | 19,89 | 100.0 |
| 21:56:41 | 19,89 | 1500.0 |
| 21:56:41 | 19,89 | 300.0 |
| 21:56:41 | 19,89 | 100.0 |
| 21:56:41 | 19,89 | 100.0 |
| 21:56:41 | 19,89 | 215.0 |
| 21:56:41 | 19,89 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:41 | 19,89 | 100.0 |
| 21:56:41 | 19,90 | 100.0 |
| 21:56:06 | 19,86 | 100.0 |
| 21:56:06 | 19,86 | 100.0 |
| 21:55:54 | 19,92 | 100.0 |
| 21:55:45 | 19,90 | 100.0 |
| 21:55:45 | 19,90 | 100.0 |
| 21:55:44 | 19,90 | 138.0 |
| 21:55:42 | 19,89 | 200.0 |
| 21:55:42 | 19,89 | 100.0 |
| 21:55:42 | 19,89 | 200.0 |
| 21:55:10 | 19,89 | 400.0 |
| 21:55:10 | 19,89 | 100.0 |
| 21:55:07 | 19,89 | 100.0 |
| 21:55:07 | 19,89 | 100.0 |
| 21:55:07 | 19,89 | 100.0 |
| 21:55:07 | 19,89 | 200.0 |
| 21:55:07 | 19,89 | 100.0 |
| 21:55:07 | 19,89 | 100.0 |
| 21:55:05 | 19,90 | 100.0 |






