Rigetti Computing Inc
WKN: A3DE3J / ISIN: US76655K1034Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:15 | 19,81 | 100.0 |
| 21:57:15 | 19,81 | 100.0 |
| 21:57:15 | 19,81 | 100.0 |
| 21:57:15 | 19,81 | 800.0 |
| 21:57:15 | 19,81 | 100.0 |
| 21:57:15 | 19,81 | 100.0 |
| 21:57:15 | 19,81 | 100.0 |
| 21:57:15 | 19,81 | 100.0 |
| 21:57:15 | 19,81 | 175.0 |
| 21:57:15 | 19,81 | 801.0 |
| 21:57:15 | 19,81 | 400.0 |
| 21:57:15 | 19,81 | 300.0 |
| 21:57:15 | 19,81 | 204.0 |
| 21:57:15 | 19,81 | 100.0 |
| 21:57:15 | 19,81 | 100.0 |
| 21:57:15 | 19,81 | 500.0 |
| 21:57:15 | 19,81 | 100.0 |
| 21:57:15 | 19,81 | 100.0 |
| 21:57:15 | 19,81 | 100.0 |
| 21:57:15 | 19,81 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:13 | 19,82 | 100.0 |
| 21:57:13 | 19,82 | 282.0 |
| 21:57:13 | 19,82 | 100.0 |
| 21:57:13 | 19,82 | 100.0 |
| 21:57:13 | 19,82 | 400.0 |
| 21:57:13 | 19,82 | 144.0 |
| 21:57:13 | 19,82 | 100.0 |
| 21:57:13 | 19,82 | 200.0 |
| 21:57:13 | 19,82 | 492.0 |
| 21:57:05 | 19,84 | 100.0 |
| 21:57:05 | 19,84 | 100.0 |
| 21:57:05 | 19,83 | 100.0 |
| 21:57:05 | 19,83 | 100.0 |
| 21:57:05 | 19,83 | 156.0 |
| 21:57:05 | 19,83 | 100.0 |
| 21:56:53 | 19,86 | 132.0 |
| 21:56:53 | 19,86 | 129.0 |
| 21:56:53 | 19,86 | 100.0 |
| 21:56:50 | 19,88 | 100.0 |
| 21:56:44 | 19,88 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:42 | 19,88 | 100.0 |
| 21:56:42 | 19,88 | 100.0 |
| 21:56:42 | 19,88 | 100.0 |
| 21:56:42 | 19,88 | 100.0 |
| 21:56:42 | 19,88 | 100.0 |
| 21:56:42 | 19,88 | 100.0 |
| 21:56:42 | 19,88 | 100.0 |
| 21:56:42 | 19,88 | 204.0 |
| 21:56:42 | 19,88 | 100.0 |
| 21:56:42 | 19,88 | 100.0 |
| 21:56:42 | 19,88 | 100.0 |
| 21:56:42 | 19,88 | 100.0 |
| 21:56:42 | 19,88 | 100.0 |
| 21:56:42 | 19,88 | 118.0 |
| 21:56:42 | 19,88 | 100.0 |
| 21:56:42 | 19,88 | 100.0 |
| 21:56:42 | 19,88 | 100.0 |
| 21:56:42 | 19,88 | 100.0 |
| 21:56:42 | 19,88 | 100.0 |
| 21:56:42 | 19,88 | 100.0 |






