Relx plc ADR
WKN: A14VSC / ISIN: US7595301083Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:26:46 | 36,78 | 200.0 |
| 17:26:02 | 36,78 | 200.0 |
| 17:25:19 | 36,79 | 200.0 |
| 17:25:19 | 36,79 | 200.0 |
| 17:25:19 | 36,79 | 100.0 |
| 17:25:19 | 36,79 | 100.0 |
| 17:25:19 | 36,79 | 200.0 |
| 17:25:19 | 36,79 | 275.0 |
| 17:25:19 | 36,79 | 200.0 |
| 17:20:02 | 36,78 | 100.0 |
| 17:20:02 | 36,78 | 100.0 |
| 17:19:27 | 36,78 | 100.0 |
| 17:19:27 | 36,78 | 100.0 |
| 17:19:27 | 36,78 | 100.0 |
| 17:19:27 | 36,78 | 190.0 |
| 17:18:55 | 36,79 | 200.0 |
| 17:18:55 | 36,79 | 100.0 |
| 17:18:23 | 36,77 | 200.0 |
| 17:17:17 | 36,78 | 163.0 |
| 17:17:03 | 36,78 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:16:54 | 36,77 | 100.0 |
| 17:16:54 | 36,77 | 100.0 |
| 17:16:54 | 36,77 | 100.0 |
| 17:16:54 | 36,77 | 100.0 |
| 17:16:54 | 36,77 | 100.0 |
| 17:16:54 | 36,77 | 346.0 |
| 17:16:54 | 36,77 | 200.0 |
| 17:16:54 | 36,77 | 100.0 |
| 17:16:54 | 36,77 | 200.0 |
| 17:16:54 | 36,77 | 225.0 |
| 17:16:54 | 36,77 | 275.0 |
| 17:16:34 | 36,78 | 200.0 |
| 17:16:34 | 36,78 | 144.0 |
| 17:16:34 | 36,78 | 200.0 |
| 17:15:52 | 36,78 | 100.0 |
| 17:15:52 | 36,78 | 100.0 |
| 17:15:52 | 36,78 | 100.0 |
| 17:15:52 | 36,78 | 100.0 |
| 17:15:52 | 36,78 | 100.0 |
| 17:15:52 | 36,78 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:15:49 | 36,76 | 100.0 |
| 17:15:49 | 36,76 | 200.0 |
| 17:15:17 | 36,74 | 134.0 |
| 17:15:17 | 36,74 | 168.0 |
| 17:13:00 | 36,72 | 200.0 |
| 17:13:00 | 36,72 | 100.0 |
| 17:13:00 | 36,72 | 2000.0 |
| 17:13:00 | 36,72 | 200.0 |
| 17:13:00 | 36,72 | 240.0 |
| 17:13:00 | 36,72 | 240.0 |
| 17:12:59 | 36,72 | 200.0 |
| 17:12:50 | 36,71 | 100.0 |
| 17:12:50 | 36,71 | 100.0 |
| 17:12:50 | 36,71 | 100.0 |
| 17:12:50 | 36,71 | 100.0 |
| 17:12:50 | 36,71 | 100.0 |
| 17:12:50 | 36,71 | 100.0 |
| 17:12:50 | 36,70 | 100.0 |
| 17:12:50 | 36,70 | 100.0 |
| 17:12:50 | 36,70 | 100.0 |
