Rapid7 Inc
WKN: A14WK1 / ISIN: US7534221046Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:18:53 | 6,51 | 400.0 |
| 18:18:53 | 6,51 | 100.0 |
| 18:18:53 | 6,51 | 100.0 |
| 18:18:53 | 6,51 | 100.0 |
| 18:15:32 | 6,51 | 225.0 |
| 18:15:32 | 6,50 | 100.0 |
| 18:15:32 | 6,50 | 100.0 |
| 18:15:32 | 6,50 | 100.0 |
| 18:15:32 | 6,50 | 100.0 |
| 18:15:32 | 6,50 | 100.0 |
| 18:15:32 | 6,50 | 100.0 |
| 18:15:32 | 6,50 | 100.0 |
| 18:10:55 | 6,54 | 100.0 |
| 18:10:55 | 6,54 | 100.0 |
| 18:10:55 | 6,54 | 100.0 |
| 18:10:55 | 6,55 | 100.0 |
| 18:10:53 | 6,55 | 101.0 |
| 18:10:53 | 6,55 | 100.0 |
| 18:10:53 | 6,55 | 100.0 |
| 18:10:53 | 6,55 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:10:53 | 6,55 | 100.0 |
| 18:10:22 | 6,55 | 100.0 |
| 18:07:41 | 6,49 | 100.0 |
| 18:06:05 | 6,51 | 100.0 |
| 18:06:05 | 6,51 | 200.0 |
| 18:03:36 | 6,52 | 125.0 |
| 18:01:05 | 6,52 | 100.0 |
| 18:01:05 | 6,52 | 145.0 |
| 17:59:56 | 6,51 | 125.0 |
| 17:59:56 | 6,51 | 125.0 |
| 17:59:56 | 6,51 | 250.0 |
| 17:59:56 | 6,51 | 148.0 |
| 17:59:56 | 6,51 | 200.0 |
| 17:59:56 | 6,51 | 100.0 |
| 17:59:56 | 6,51 | 100.0 |
| 17:56:32 | 6,53 | 207.0 |
| 17:56:32 | 6,53 | 100.0 |
| 17:47:16 | 6,55 | 100.0 |
| 17:47:16 | 6,55 | 100.0 |
| 17:46:29 | 6,55 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:44:38 | 6,54 | 100.0 |
| 17:44:38 | 6,54 | 100.0 |
| 17:44:38 | 6,54 | 100.0 |
| 17:44:38 | 6,54 | 125.0 |
| 17:44:38 | 6,53 | 100.0 |
| 17:44:38 | 6,53 | 100.0 |
| 17:42:07 | 6,51 | 100.0 |
| 17:42:00 | 6,50 | 100.0 |
| 17:39:32 | 6,51 | 100.0 |
| 17:39:32 | 6,51 | 100.0 |
| 17:39:32 | 6,51 | 100.0 |
| 17:31:38 | 6,57 | 100.0 |
| 17:31:38 | 6,57 | 169.0 |
| 17:31:38 | 6,57 | 131.0 |
| 17:31:38 | 6,57 | 100.0 |
| 17:31:38 | 6,57 | 100.0 |
| 17:31:38 | 6,57 | 100.0 |
| 17:31:38 | 6,58 | 100.0 |
| 17:27:29 | 6,54 | 100.0 |
| 17:26:53 | 6,53 | 111.0 |
Seite:
1
