Rambus Inc
WKN: 906870 / ISIN: US7509171069Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:11 | 158,60 | 188.0 |
| 21:58:11 | 158,60 | 100.0 |
| 21:58:11 | 158,60 | 100.0 |
| 21:58:11 | 158,60 | 100.0 |
| 21:58:11 | 158,60 | 100.0 |
| 21:58:11 | 158,60 | 100.0 |
| 21:58:11 | 158,60 | 165.0 |
| 21:58:03 | 158,65 | 100.0 |
| 21:58:00 | 158,65 | 100.0 |
| 21:58:00 | 158,65 | 100.0 |
| 21:57:57 | 158,68 | 100.0 |
| 21:57:52 | 158,65 | 100.0 |
| 21:57:52 | 158,65 | 100.0 |
| 21:57:52 | 158,65 | 100.0 |
| 21:57:52 | 158,65 | 200.0 |
| 21:57:52 | 158,66 | 100.0 |
| 21:57:52 | 158,66 | 100.0 |
| 21:57:52 | 158,66 | 100.0 |
| 21:57:52 | 158,68 | 100.0 |
| 21:57:50 | 158,71 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:50 | 158,72 | 100.0 |
| 21:57:49 | 158,74 | 100.0 |
| 21:57:49 | 158,76 | 100.0 |
| 21:57:49 | 158,76 | 100.0 |
| 21:57:49 | 158,76 | 300.0 |
| 21:57:49 | 158,76 | 100.0 |
| 21:57:49 | 158,78 | 206.0 |
| 21:57:49 | 158,78 | 412.0 |
| 21:57:49 | 158,78 | 118.0 |
| 21:57:49 | 158,78 | 100.0 |
| 21:57:49 | 158,78 | 100.0 |
| 21:57:47 | 158,88 | 100.0 |
| 21:57:47 | 158,89 | 100.0 |
| 21:57:47 | 158,89 | 100.0 |
| 21:57:47 | 158,91 | 198.0 |
| 21:57:47 | 158,91 | 100.0 |
| 21:57:47 | 158,91 | 100.0 |
| 21:57:47 | 158,91 | 100.0 |
| 21:57:44 | 159,02 | 100.0 |
| 21:57:44 | 159,02 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:40 | 159,00 | 100.0 |
| 21:57:40 | 159,00 | 100.0 |
| 21:57:40 | 158,98 | 100.0 |
| 21:57:38 | 158,94 | 100.0 |
| 21:57:38 | 158,94 | 100.0 |
| 21:57:38 | 158,94 | 100.0 |
| 21:57:38 | 158,92 | 400.0 |
| 21:57:38 | 158,92 | 300.0 |
| 21:57:38 | 158,92 | 100.0 |
| 21:57:38 | 158,91 | 200.0 |
| 21:57:38 | 158,91 | 200.0 |
| 21:57:38 | 158,90 | 100.0 |
| 21:57:38 | 158,90 | 600.0 |
| 21:57:38 | 158,90 | 200.0 |
| 21:57:38 | 158,90 | 200.0 |
| 21:57:38 | 158,89 | 100.0 |
| 21:57:30 | 158,83 | 100.0 |
| 21:57:30 | 158,83 | 100.0 |
| 21:57:30 | 158,83 | 312.0 |
| 21:57:30 | 158,83 | 100.0 |
