Rambus Inc
WKN: 906870 / ISIN: US7509171069Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:05:13 | 135,39 | 100.0 |
| 21:05:13 | 135,34 | 100.0 |
| 21:05:12 | 135,38 | 100.0 |
| 21:01:04 | 135,87 | 100.0 |
| 21:01:04 | 135,87 | 100.0 |
| 21:01:04 | 135,86 | 100.0 |
| 20:57:30 | 136,12 | 100.0 |
| 20:48:42 | 136,52 | 100.0 |
| 20:45:44 | 136,60 | 311.0 |
| 20:45:44 | 136,60 | 100.0 |
| 20:43:09 | 136,48 | 100.0 |
| 20:37:47 | 136,58 | 100.0 |
| 20:32:38 | 136,36 | 135.0 |
| 20:29:36 | 136,04 | 100.0 |
| 20:05:05 | 135,55 | 300.0 |
| 19:56:20 | 135,40 | 410.0 |
| 19:53:22 | 134,52 | 100.0 |
| 19:47:40 | 133,13 | 440.0 |
| 19:46:58 | 132,71 | 100.0 |
| 19:43:49 | 133,97 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:42:22 | 134,43 | 106.0 |
| 19:42:22 | 134,35 | 100.0 |
| 19:42:22 | 134,35 | 100.0 |
| 19:41:31 | 134,51 | 100.0 |
| 19:36:42 | 136,13 | 100.0 |
| 19:34:16 | 136,52 | 100.0 |
| 19:28:43 | 136,26 | 100.0 |
| 19:28:43 | 136,26 | 110.0 |
| 19:25:44 | 136,30 | 100.0 |
| 19:25:44 | 136,30 | 100.0 |
| 19:25:44 | 136,30 | 100.0 |
| 19:23:13 | 136,34 | 148.0 |
| 19:23:13 | 136,34 | 100.0 |
| 19:22:28 | 136,20 | 100.0 |
| 19:22:28 | 136,16 | 100.0 |
| 19:18:55 | 136,21 | 100.0 |
| 19:18:45 | 136,12 | 170.0 |
| 19:16:25 | 136,38 | 100.0 |
| 19:16:25 | 136,48 | 100.0 |
| 19:16:05 | 136,50 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:16:05 | 136,54 | 100.0 |
| 19:14:01 | 137,03 | 100.0 |
| 19:14:01 | 137,03 | 100.0 |
| 19:10:07 | 137,10 | 100.0 |
| 19:10:07 | 137,04 | 100.0 |
| 19:10:07 | 137,00 | 150.0 |
| 19:10:07 | 137,01 | 100.0 |
| 19:10:03 | 137,20 | 100.0 |
| 19:08:36 | 137,52 | 100.0 |
| 19:08:36 | 137,50 | 100.0 |
| 19:08:36 | 137,53 | 400.0 |
| 19:08:36 | 137,53 | 100.0 |
| 19:08:36 | 137,51 | 100.0 |
| 19:08:36 | 137,51 | 100.0 |
| 19:08:36 | 137,51 | 100.0 |
| 19:08:36 | 137,55 | 170.0 |
| 19:08:36 | 137,59 | 100.0 |
| 19:01:34 | 138,12 | 100.0 |
| 19:01:34 | 138,12 | 100.0 |
| 19:01:34 | 138,25 | 100.0 |
