Rambus Inc
WKN: 906870 / ISIN: US7509171069Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:59 | 138,49 | 300.0 |
| 21:59:59 | 138,49 | 450.0 |
| 21:59:59 | 138,49 | 337.0 |
| 21:59:58 | 138,48 | 100.0 |
| 21:59:58 | 138,48 | 148.0 |
| 21:59:57 | 138,57 | 100.0 |
| 21:59:57 | 138,56 | 100.0 |
| 21:59:57 | 138,56 | 100.0 |
| 21:59:57 | 138,51 | 100.0 |
| 21:59:55 | 138,54 | 200.0 |
| 21:59:55 | 138,51 | 100.0 |
| 21:59:53 | 138,59 | 164.0 |
| 21:59:53 | 138,58 | 100.0 |
| 21:59:53 | 138,56 | 167.0 |
| 21:59:53 | 138,56 | 133.0 |
| 21:59:46 | 138,49 | 263.0 |
| 21:59:41 | 138,45 | 100.0 |
| 21:59:33 | 138,41 | 123.0 |
| 21:59:10 | 138,37 | 122.0 |
| 21:59:10 | 138,37 | 197.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:10 | 138,37 | 128.0 |
| 21:59:05 | 138,38 | 100.0 |
| 21:58:55 | 138,41 | 400.0 |
| 21:58:55 | 138,41 | 300.0 |
| 21:58:55 | 138,41 | 400.0 |
| 21:58:55 | 138,41 | 500.0 |
| 21:58:55 | 138,40 | 100.0 |
| 21:58:50 | 138,38 | 135.0 |
| 21:58:50 | 138,38 | 167.0 |
| 21:58:39 | 138,37 | 100.0 |
| 21:58:39 | 138,37 | 100.0 |
| 21:58:39 | 138,37 | 100.0 |
| 21:58:39 | 138,37 | 100.0 |
| 21:58:39 | 138,37 | 100.0 |
| 21:58:39 | 138,37 | 100.0 |
| 21:58:39 | 138,37 | 100.0 |
| 21:58:39 | 138,37 | 100.0 |
| 21:58:39 | 138,37 | 200.0 |
| 21:58:26 | 138,49 | 100.0 |
| 21:58:23 | 138,49 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:23 | 138,48 | 100.0 |
| 21:58:23 | 138,48 | 100.0 |
| 21:58:23 | 138,49 | 100.0 |
| 21:58:00 | 138,55 | 171.0 |
| 21:58:00 | 138,55 | 100.0 |
| 21:58:00 | 138,55 | 100.0 |
| 21:57:56 | 138,58 | 200.0 |
| 21:57:56 | 138,58 | 125.0 |
| 21:57:51 | 138,58 | 100.0 |
| 21:57:49 | 138,58 | 182.0 |
| 21:57:49 | 138,56 | 400.0 |
| 21:57:49 | 138,56 | 200.0 |
| 21:57:49 | 138,56 | 100.0 |
| 21:57:49 | 138,55 | 120.0 |
| 21:57:49 | 138,55 | 130.0 |
| 21:57:45 | 138,50 | 100.0 |
| 21:57:33 | 138,50 | 280.0 |
| 21:57:33 | 138,51 | 100.0 |
| 21:57:18 | 138,44 | 100.0 |
| 21:57:18 | 138,43 | 100.0 |
