MSCI World
WKN: 969273 / ISIN: XC0009692739Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:00:36 | 4.643 | 0.0 |
| 21:59:24 | 4.643 | 0.0 |
| 21:58:24 | 4.643 | 0.0 |
| 21:57:26 | 4.643 | 0.0 |
| 21:55:27 | 4.643 | 0.0 |
| 21:54:23 | 4.643 | 0.0 |
| 21:53:22 | 4.643 | 0.0 |
| 21:52:23 | 4.643 | 0.0 |
| 21:51:23 | 4.644 | 0.0 |
| 21:49:24 | 4.644 | 0.0 |
| 21:47:22 | 4.643 | 0.0 |
| 21:46:23 | 4.644 | 0.0 |
| 21:45:25 | 4.644 | 0.0 |
| 21:44:22 | 4.644 | 0.0 |
| 21:42:24 | 4.644 | 0.0 |
| 21:40:26 | 4.643 | 0.0 |
| 21:39:24 | 4.644 | 0.0 |
| 21:38:32 | 4.644 | 0.0 |
| 21:37:27 | 4.644 | 0.0 |
| 21:36:23 | 4.639 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:34:24 | 4.640 | 0.0 |
| 21:33:23 | 4.640 | 0.0 |
| 21:32:22 | 4.640 | 0.0 |
| 21:30:31 | 4.640 | 0.0 |
| 21:29:22 | 4.640 | 0.0 |
| 21:28:22 | 4.640 | 0.0 |
| 21:26:27 | 4.640 | 0.0 |
| 21:25:28 | 4.640 | 0.0 |
| 21:24:37 | 4.640 | 0.0 |
| 21:23:23 | 4.641 | 0.0 |
| 21:22:22 | 4.641 | 0.0 |
| 21:21:22 | 4.642 | 0.0 |
| 21:20:29 | 4.642 | 0.0 |
| 21:19:22 | 4.642 | 0.0 |
| 21:17:23 | 4.643 | 0.0 |
| 21:16:25 | 4.643 | 0.0 |
| 21:15:28 | 4.643 | 0.0 |
| 21:14:23 | 4.642 | 0.0 |
| 21:13:22 | 4.642 | 0.0 |
| 21:10:28 | 4.643 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:35:25 | 4.647 | 0.0 |
| 20:34:23 | 4.647 | 0.0 |
| 20:33:22 | 4.647 | 0.0 |
| 20:32:22 | 4.647 | 0.0 |
| 20:31:23 | 4.646 | 0.0 |
| 20:30:31 | 4.646 | 0.0 |
| 20:29:23 | 4.646 | 0.0 |
| 20:28:23 | 4.647 | 0.0 |
| 20:27:24 | 4.648 | 0.0 |
| 20:26:23 | 4.648 | 0.0 |
| 20:25:27 | 4.648 | 0.0 |
| 20:24:24 | 4.646 | 0.0 |
| 20:23:22 | 4.646 | 0.0 |
| 20:22:23 | 4.646 | 0.0 |
| 20:21:24 | 4.645 | 0.0 |
| 20:20:26 | 4.646 | 0.0 |
| 20:19:26 | 4.646 | 0.0 |
| 20:18:23 | 4.646 | 0.0 |
| 20:17:22 | 4.645 | 0.0 |
| 20:16:23 | 4.646 | 0.0 |
