MSCI World
WKN: 969273 / ISIN: XC0009692739Erweiterte Funktionen
Historische Kurse (Ariva Indikation)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 4.589 | 4.659 | 4.588 | 4.643 | - |
| 16.04.26 | 4.597 | 4.600 | 4.574 | 4.586 | - |
| 15.04.26 | 4.557 | 4.585 | 4.555 | 4.583 | - |
| 14.04.26 | 4.509 | 4.562 | 4.509 | 4.562 | - |
| 13.04.26 | 4.435 | 4.504 | 4.432 | 4.504 | - |
| 10.04.26 | 4.463 | 4.486 | 4.462 | 4.470 | - |
| 09.04.26 | 4.441 | 4.477 | 4.429 | 4.471 | - |
| 08.04.26 | 4.465 | 4.474 | 4.437 | 4.451 | - |
| 07.04.26 | 4.314 | 4.339 | 4.288 | 4.321 | - |
| 02.04.26 | 4.247 | 4.314 | 4.244 | 4.311 | - |
| 01.04.26 | 4.305 | 4.339 | 4.301 | 4.323 | - |
| 31.03.26 | 4.180 | 4.275 | 4.177 | 4.275 | - |
| 30.03.26 | 4.166 | 4.202 | 4.146 | 4.147 | - |
| 27.03.26 | 4.250 | 4.250 | 4.151 | 4.154 | - |
| 26.03.26 | 4.288 | 4.288 | 4.229 | 4.242 | - |
| 25.03.26 | 4.307 | 4.330 | 4.298 | 4.305 | - |
| 24.03.26 | 4.294 | 4.304 | 4.253 | 4.303 | - |
| 23.03.26 | 4.189 | 4.329 | 4.180 | 4.289 | - |
| 20.03.26 | 4.305 | 4.322 | 4.218 | 4.236 | - |
| 19.03.26 | 4.308 | 4.317 | 4.278 | 4.317 | - |
| 18.03.26 | 4.413 | 4.414 | 4.308 | 4.313 | - |
| 17.03.26 | 4.351 | 4.407 | 4.349 | 4.388 | - |
| 16.03.26 | 4.346 | 4.382 | 4.331 | 4.369 | - |
| 13.03.26 | 4.333 | 4.382 | 4.319 | 4.320 | - |
| 12.03.26 | 4.387 | 4.404 | 4.354 | 4.356 | - |
