Fastly Inc
WKN: A2PH9T / ISIN: US31188V1008Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:56 | 23,78 | 129.0 |
| 21:59:56 | 23,78 | 100.0 |
| 21:59:56 | 23,78 | 100.0 |
| 21:59:56 | 23,78 | 100.0 |
| 21:59:56 | 23,78 | 200.0 |
| 21:59:56 | 23,78 | 100.0 |
| 21:59:56 | 23,78 | 1191.0 |
| 21:59:56 | 23,78 | 4809.0 |
| 21:59:56 | 23,78 | 505.0 |
| 21:59:56 | 23,78 | 313.0 |
| 21:59:56 | 23,78 | 267.0 |
| 21:59:56 | 23,78 | 100.0 |
| 21:59:56 | 23,78 | 233.0 |
| 21:59:56 | 23,78 | 100.0 |
| 21:59:56 | 23,78 | 700.0 |
| 21:59:56 | 23,78 | 599.0 |
| 21:59:50 | 23,79 | 200.0 |
| 21:59:38 | 23,78 | 870.0 |
| 21:59:38 | 23,78 | 400.0 |
| 21:59:38 | 23,78 | 3083.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:38 | 23,78 | 200.0 |
| 21:59:36 | 23,78 | 100.0 |
| 21:59:36 | 23,78 | 100.0 |
| 21:59:36 | 23,78 | 100.0 |
| 21:59:36 | 23,78 | 100.0 |
| 21:59:36 | 23,78 | 100.0 |
| 21:59:29 | 23,77 | 100.0 |
| 21:59:29 | 23,76 | 100.0 |
| 21:59:29 | 23,76 | 100.0 |
| 21:59:29 | 23,76 | 300.0 |
| 21:59:29 | 23,76 | 100.0 |
| 21:59:29 | 23,76 | 200.0 |
| 21:59:29 | 23,76 | 1700.0 |
| 21:59:29 | 23,76 | 100.0 |
| 21:59:29 | 23,76 | 100.0 |
| 21:59:29 | 23,76 | 1129.0 |
| 21:59:29 | 23,76 | 1001.0 |
| 21:59:29 | 23,76 | 1354.0 |
| 21:59:29 | 23,76 | 1745.0 |
| 21:59:29 | 23,76 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:29 | 23,76 | 113.0 |
| 21:59:29 | 23,76 | 100.0 |
| 21:59:29 | 23,76 | 325.0 |
| 21:59:29 | 23,76 | 1000.0 |
| 21:59:29 | 23,76 | 300.0 |
| 21:59:29 | 23,76 | 200.0 |
| 21:59:29 | 23,76 | 100.0 |
| 21:59:29 | 23,76 | 103.0 |
| 21:59:29 | 23,76 | 200.0 |
| 21:59:29 | 23,76 | 100.0 |
| 21:59:29 | 23,76 | 125.0 |
| 21:59:29 | 23,76 | 400.0 |
| 21:59:29 | 23,76 | 252.0 |
| 21:59:17 | 23,76 | 100.0 |
| 21:59:17 | 23,76 | 100.0 |
| 21:59:17 | 23,76 | 756.0 |
| 21:59:17 | 23,76 | 100.0 |
| 21:59:17 | 23,76 | 200.0 |
| 21:59:17 | 23,76 | 1260.0 |
| 21:59:17 | 23,76 | 400.0 |
