Fastly Inc - Börsenplätze und Aktienkurse
WKN: A2PH9T / ISIN: US31188V1008Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Fastly Inc-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 21,00 | 100 | -3,93% |
|
21,86 | 21,00 - 23,00 | 15:59 |
| Nasdaq ($) | 25,07 | 1.166.334 | -5,61% |
|
26,56 | 24,49 - 26,95 | 18:36 |
| NYSE ($) | 25,06 | 105.135 | -5,54% |
|
26,53 | 24,50 - 26,38 | 18:35 |
| Tradegate | 21,36 | 11.598 | -5,70% |
|
22,65 | 21,00 - 23,33 | 18:34 |
| AMEX ($) | 24,65 | 7.147 | -6,79% |
|
26,44 | 24,65 - 25,02 | 17:39 |
| Stuttgart | 21,19 | 98 | -5,32% |
|
22,38 | 21,19 - 23,11 | 18:18 |
| München | 23,00 | 0 | +5,99% |
|
21,70 | 23,00 - 23,00 | 08:05 |
| Düsseldorf | 21,30 | 0 | -4,74% |
|
22,36 | 21,30 - 23,07 | 16:30 |
| Hamburg | 22,99 | 0 | +5,75% |
|
21,74 | 22,99 - 22,99 | 08:07 |
| Gesamtumsatz | 1.290.412 | ||||||
Börsenplätze - Umsätze - Geld-Brief Fastly Inc-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 100 | 1.000 | 21,33 | 21,43 | 1.000 | 0,47% | 18:37 |
| 900 | 1.200 | 21,38 | 21,49 | 1.200 | 0,51% | 18:52 | |
| NYSE | 150 | 100 | 24,95 | 24,97 | 200 | 0,08% | 18:29 |
| Nasdaq | 300 | 500 | 25,02 | 25,07 | 200 | 0,20% | 18:36 |
| München | 0 | 1.000 | 21,33 | 21,43 | 1.000 | 0,47% | 18:37 |
| Stuttgart | 0 | 2.810 | 21,35 | 21,46 | 2.330 | 0,52% | 18:36 |
| Düsseldorf | 0 | 2.470 | 21,30 | 21,46 | 2.470 | 0,75% | 18:37 |
| Hamburg | 0 | 6.000 | 21,30 | 21,46 | 6.000 | 0,75% | 18:36 |
| AMEX | 100 | 100 | 24,89 | - | 0 | - | 17:28 |
