Block Inc
WKN: A143D6 / ISIN: US8522341036Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 71,26 | 953604.0 |
| 22:02:13 | 71,26 | 953604.0 |
| 22:02:13 | 71,26 | 953604.0 |
| 21:59:59 | 71,26 | 256.0 |
| 21:59:59 | 71,26 | 100.0 |
| 21:59:54 | 71,28 | 104.0 |
| 21:59:50 | 71,24 | 200.0 |
| 21:59:50 | 71,24 | 186.0 |
| 21:59:50 | 71,24 | 100.0 |
| 21:59:50 | 71,23 | 100.0 |
| 21:59:50 | 71,23 | 100.0 |
| 21:59:50 | 71,22 | 700.0 |
| 21:59:49 | 71,18 | 100.0 |
| 21:59:48 | 71,17 | 100.0 |
| 21:59:48 | 71,17 | 167.0 |
| 21:59:48 | 71,15 | 700.0 |
| 21:59:48 | 71,16 | 100.0 |
| 21:59:46 | 71,14 | 100.0 |
| 21:59:45 | 71,14 | 100.0 |
| 21:59:44 | 71,15 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:42 | 71,16 | 100.0 |
| 21:59:42 | 71,16 | 100.0 |
| 21:59:40 | 71,16 | 100.0 |
| 21:59:36 | 71,16 | 400.0 |
| 21:59:36 | 71,17 | 100.0 |
| 21:59:35 | 71,17 | 100.0 |
| 21:59:34 | 71,17 | 100.0 |
| 21:59:34 | 71,16 | 200.0 |
| 21:59:34 | 71,16 | 100.0 |
| 21:59:34 | 71,16 | 300.0 |
| 21:59:34 | 71,16 | 100.0 |
| 21:59:34 | 71,17 | 400.0 |
| 21:59:34 | 71,17 | 400.0 |
| 21:59:30 | 71,17 | 100.0 |
| 21:59:30 | 71,18 | 100.0 |
| 21:59:30 | 71,18 | 200.0 |
| 21:59:30 | 71,18 | 108.0 |
| 21:59:30 | 71,18 | 116.0 |
| 21:59:30 | 71,18 | 100.0 |
| 21:59:30 | 71,18 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:30 | 71,18 | 900.0 |
| 21:59:29 | 71,18 | 100.0 |
| 21:59:25 | 71,17 | 100.0 |
| 21:59:25 | 71,17 | 100.0 |
| 21:59:20 | 71,19 | 100.0 |
| 21:59:20 | 71,19 | 100.0 |
| 21:59:20 | 71,19 | 100.0 |
| 21:59:16 | 71,20 | 100.0 |
| 21:59:16 | 71,18 | 500.0 |
| 21:59:16 | 71,19 | 100.0 |
| 21:59:16 | 71,19 | 200.0 |
| 21:59:16 | 71,19 | 200.0 |
| 21:59:16 | 71,19 | 197.0 |
| 21:59:16 | 71,18 | 1199.0 |
| 21:59:16 | 71,18 | 100.0 |
| 21:59:16 | 71,18 | 600.0 |
| 21:59:14 | 71,18 | 100.0 |
| 21:59:14 | 71,19 | 100.0 |
| 21:59:14 | 71,18 | 100.0 |
| 21:59:12 | 71,20 | 100.0 |
