Flow Traders NV
WKN: A3D5AT / ISIN: BMG3602E1084Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:47:12 | 27,90 | 208.0 |
| 21:47:12 | 27,90 | 208.0 |
| 21:46:05 | 27,90 | 40.0 |
| 19:58:44 | 27,90 | 7.0 |
| 19:56:44 | 27,70 | 8.0 |
| 18:57:56 | 27,70 | 30.0 |
| 17:50:28 | 27,62 | 40.0 |
| 17:40:07 | 27,50 | 40.0 |
| 17:40:01 | 27,50 | 10.0 |
| 17:39:47 | 27,60 | 20.0 |
| 17:39:31 | 27,74 | 40.0 |
| 17:39:20 | 27,68 | 40.0 |
| 17:39:08 | 27,80 | 200.0 |
| 17:39:01 | 27,82 | 40.0 |
| 17:38:58 | 27,82 | 32.0 |
| 17:38:32 | 27,82 | 10.0 |
| 17:38:29 | 27,82 | 40.0 |
| 17:36:53 | 27,82 | 40.0 |
| 17:10:38 | 27,90 | 180.0 |
| 15:58:57 | 27,80 | 180.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:37:15 | 28,06 | 36.0 |
| 12:30:36 | 28,02 | 150.0 |
| 12:20:00 | 28,02 | 85.0 |
| 11:02:11 | 28,06 | 24.0 |
| 10:47:17 | 28,08 | 134.0 |
| 10:36:22 | 28,00 | 365.0 |
| 10:36:16 | 27,98 | 180.0 |
| 10:35:58 | 27,98 | 180.0 |
| 07:46:19 | 27,62 | 10.0 |
| 07:45:51 | 27,62 | 60.0 |
| 07:45:28 | 27,58 | 60.0 |
| 07:44:54 | 27,54 | 60.0 |
| 07:43:54 | 27,50 | 60.0 |
