Flow Traders NV
WKN: A3D5AT / ISIN: BMG3602E1084Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.04.26 | 28,06 | 28,16 | 28,06 | 28,16 | 100 |
| 17.04.26 | 28,76 | 28,76 | 28,04 | 28,12 | 2098 |
| 16.04.26 | 28,40 | 28,40 | 28,40 | 28,40 | 0 |
| 15.04.26 | 28,84 | 28,84 | 28,48 | 28,56 | 771 |
| 14.04.26 | 28,90 | 29,04 | 28,66 | 28,70 | 2251 |
| 13.04.26 | 28,60 | 29,00 | 28,60 | 29,10 | 1657 |
| 10.04.26 | 28,58 | 28,92 | 28,50 | 28,40 | 3412 |
| 09.04.26 | 28,50 | 28,58 | 28,40 | 28,30 | 623 |
| 08.04.26 | 29,42 | 29,42 | 27,70 | 28,08 | 2550 |
| 07.04.26 | 27,90 | 28,78 | 27,90 | 28,70 | 5385 |
| 02.04.26 | 27,44 | 27,62 | 27,42 | 27,84 | 1177 |
| 01.04.26 | 28,00 | 28,00 | 27,40 | 27,56 | 434 |
| 31.03.26 | 27,84 | 27,84 | 27,70 | 27,96 | 1128 |
| 30.03.26 | 27,70 | 27,70 | 27,32 | 27,62 | 1384 |
| 27.03.26 | 28,20 | 28,20 | 27,76 | 27,66 | 1732 |
| 26.03.26 | 27,82 | 28,22 | 27,70 | 28,00 | 1444 |
| 25.03.26 | 27,86 | 28,10 | 27,60 | 27,64 | 4823 |
| 24.03.26 | 27,60 | 27,60 | 27,12 | 27,56 | 1569 |
| 23.03.26 | 26,86 | 27,80 | 26,86 | 27,60 | 2223 |
| 20.03.26 | 27,06 | 27,22 | 26,74 | 26,90 | 6172 |
| 19.03.26 | 27,44 | 27,88 | 27,44 | 27,72 | 1248 |
| 18.03.26 | 27,50 | 27,62 | 27,22 | 27,34 | 387 |
| 17.03.26 | 27,50 | 27,64 | 27,50 | 27,56 | 733 |
| 16.03.26 | 27,74 | 27,78 | 27,46 | 27,72 | 1389 |
| 13.03.26 | 27,90 | 28,04 | 27,78 | 28,04 | 2096 |
| 12.03.26 | 27,30 | 27,80 | 27,08 | 27,52 | 1365 |
