NN Group NV
WKN: A115DY / ISIN: NL0010773842Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:42:48 | 73,12 | 45.0 |
| 20:42:48 | 73,12 | 45.0 |
| 20:38:22 | 73,14 | 3.0 |
| 20:38:15 | 73,32 | 1.0 |
| 20:12:54 | 73,30 | 19.0 |
| 20:12:22 | 73,12 | 7.0 |
| 19:59:11 | 73,38 | 1.0 |
| 19:32:59 | 73,06 | 33.0 |
| 19:32:14 | 73,22 | 1.0 |
| 19:15:54 | 73,46 | 7.0 |
| 19:11:14 | 73,22 | 1.0 |
| 18:48:56 | 73,58 | 5.0 |
| 18:44:13 | 73,56 | 1.0 |
| 18:36:18 | 73,46 | 80.0 |
| 18:20:40 | 73,24 | 1.0 |
| 18:12:59 | 73,46 | 1.0 |
| 17:50:44 | 73,62 | 1.0 |
| 17:42:02 | 73,44 | 20.0 |
| 17:40:30 | 73,64 | 80.0 |
| 17:36:38 | 73,56 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:23:26 | 73,56 | 55.0 |
| 17:19:31 | 73,66 | 100.0 |
| 17:15:50 | 73,68 | 38.0 |
| 17:15:12 | 73,68 | 100.0 |
| 17:12:11 | 73,64 | 15.0 |
| 16:57:46 | 73,60 | 5.0 |
| 16:28:12 | 73,62 | 6.0 |
| 16:22:49 | 73,56 | 17.0 |
| 16:18:27 | 73,44 | 7.0 |
| 16:16:06 | 73,52 | 5.0 |
| 16:14:30 | 73,48 | 29.0 |
| 16:14:30 | 73,48 | 12.0 |
| 16:14:29 | 73,50 | 21.0 |
| 16:14:29 | 73,50 | 42.0 |
| 16:06:33 | 73,62 | 71.0 |
| 16:05:49 | 73,60 | 233.0 |
| 16:05:49 | 73,60 | 22.0 |
| 16:05:47 | 73,62 | 58.0 |
| 16:05:47 | 73,62 | 3.0 |
| 16:00:26 | 73,58 | 3.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:48:43 | 73,50 | 52.0 |
| 15:18:18 | 73,42 | 156.0 |
| 14:42:17 | 73,08 | 200.0 |
| 14:36:48 | 73,22 | 500.0 |
| 14:36:31 | 73,22 | 500.0 |
| 14:18:59 | 73,04 | 20.0 |
| 14:16:38 | 73,08 | 1.0 |
| 13:37:06 | 72,96 | 8.0 |
| 13:29:30 | 72,94 | 50.0 |
| 13:26:46 | 72,94 | 25.0 |
| 13:18:14 | 72,92 | 59.0 |
| 13:17:57 | 72,92 | 113.0 |
| 13:17:57 | 72,92 | 57.0 |
| 13:17:57 | 72,92 | 35.0 |
| 13:17:57 | 72,92 | 149.0 |
| 13:17:57 | 72,92 | 13.0 |
| 13:17:55 | 72,90 | 28.0 |
| 12:45:02 | 73,18 | 475.0 |
| 12:12:28 | 73,12 | 125.0 |
| 12:07:23 | 73,14 | 1.0 |
Seite:
1
