Omnicell Inc
WKN: 632313 / ISIN: US68213N1090Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:57 | 38,24 | 100.0 |
| 21:59:57 | 38,24 | 600.0 |
| 21:59:50 | 38,25 | 100.0 |
| 21:59:00 | 38,21 | 100.0 |
| 21:59:00 | 38,21 | 1113.0 |
| 21:59:00 | 38,21 | 300.0 |
| 21:57:15 | 38,20 | 100.0 |
| 21:57:15 | 38,20 | 100.0 |
| 21:57:15 | 38,19 | 300.0 |
| 21:57:15 | 38,19 | 297.0 |
| 21:57:15 | 38,19 | 100.0 |
| 21:56:19 | 38,19 | 200.0 |
| 21:56:19 | 38,19 | 100.0 |
| 21:56:19 | 38,19 | 100.0 |
| 21:56:19 | 38,19 | 100.0 |
| 21:56:19 | 38,19 | 100.0 |
| 21:56:09 | 38,18 | 300.0 |
| 21:55:49 | 38,16 | 300.0 |
| 21:54:11 | 38,23 | 121.0 |
| 21:54:11 | 38,23 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:54:11 | 38,22 | 100.0 |
| 21:42:52 | 38,26 | 100.0 |
| 21:42:52 | 38,26 | 100.0 |
| 21:42:52 | 38,26 | 100.0 |
| 21:42:12 | 38,27 | 100.0 |
| 21:39:26 | 38,28 | 126.0 |
| 21:35:53 | 38,26 | 100.0 |
| 21:26:37 | 38,18 | 344.0 |
| 21:26:37 | 38,18 | 200.0 |
| 21:26:37 | 38,18 | 100.0 |
| 21:10:36 | 38,16 | 100.0 |
| 21:10:36 | 38,17 | 100.0 |
| 21:10:36 | 38,17 | 100.0 |
| 21:10:36 | 38,18 | 100.0 |
| 20:45:02 | 38,27 | 100.0 |
| 20:21:23 | 38,20 | 150.0 |
| 20:15:07 | 38,24 | 100.0 |
| 19:31:16 | 38,44 | 100.0 |
| 19:24:07 | 38,56 | 100.0 |
| 19:22:57 | 38,59 | 162.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:34:25 | 38,57 | 100.0 |
| 18:34:25 | 38,55 | 100.0 |
| 18:34:25 | 38,54 | 100.0 |
| 18:34:25 | 38,54 | 100.0 |
| 18:34:25 | 38,53 | 100.0 |
| 18:34:25 | 38,53 | 200.0 |
| 18:34:25 | 38,52 | 100.0 |
| 18:24:57 | 38,76 | 100.0 |
| 18:18:49 | 38,82 | 100.0 |
| 18:10:32 | 38,74 | 100.0 |
| 18:10:32 | 38,74 | 100.0 |
| 18:05:21 | 38,79 | 100.0 |
| 18:05:10 | 38,77 | 100.0 |
| 18:05:10 | 38,77 | 100.0 |
| 17:09:37 | 38,71 | 100.0 |
| 17:09:37 | 38,71 | 100.0 |
| 17:09:37 | 38,73 | 100.0 |
| 17:00:07 | 38,74 | 100.0 |
| 16:51:47 | 39,00 | 1267.0 |
| 16:51:47 | 39,00 | 179.0 |
Seite:
1
