Enphase Energy Inc
WKN: A1JC82 / ISIN: US29355A1079Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:53:46 | 34,07 | 100.0 |
| 21:53:34 | 34,09 | 115.0 |
| 21:53:30 | 34,10 | 100.0 |
| 21:53:22 | 34,08 | 100.0 |
| 21:53:22 | 34,08 | 100.0 |
| 21:52:41 | 34,03 | 100.0 |
| 21:52:41 | 34,03 | 100.0 |
| 21:52:31 | 34,03 | 100.0 |
| 21:51:45 | 34,04 | 200.0 |
| 21:51:45 | 34,04 | 192.0 |
| 21:51:37 | 34,01 | 300.0 |
| 21:51:37 | 34,01 | 100.0 |
| 21:51:37 | 34,01 | 296.0 |
| 21:51:37 | 34,01 | 200.0 |
| 21:51:00 | 33,97 | 100.0 |
| 21:51:00 | 33,97 | 100.0 |
| 21:51:00 | 33,98 | 100.0 |
| 21:51:00 | 33,98 | 100.0 |
| 21:51:00 | 33,98 | 139.0 |
| 21:50:54 | 33,97 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:50:54 | 33,97 | 100.0 |
| 21:50:54 | 33,97 | 300.0 |
| 21:50:54 | 33,97 | 100.0 |
| 21:50:54 | 33,97 | 100.0 |
| 21:50:33 | 33,96 | 100.0 |
| 21:50:33 | 33,96 | 100.0 |
| 21:50:33 | 33,96 | 100.0 |
| 21:50:33 | 33,96 | 100.0 |
| 21:50:33 | 33,96 | 100.0 |
| 21:50:33 | 33,96 | 129.0 |
| 21:50:33 | 33,95 | 110.0 |
| 21:50:33 | 33,95 | 300.0 |
| 21:50:33 | 33,96 | 100.0 |
| 21:49:52 | 33,89 | 362.0 |
| 21:49:52 | 33,90 | 100.0 |
| 21:48:58 | 33,89 | 100.0 |
| 21:48:51 | 33,88 | 100.0 |
| 21:48:51 | 33,88 | 375.0 |
| 21:47:33 | 33,87 | 162.0 |
| 21:47:33 | 33,87 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:47:33 | 33,87 | 184.0 |
| 21:47:33 | 33,87 | 332.0 |
| 21:47:26 | 33,86 | 220.0 |
| 21:47:26 | 33,86 | 113.0 |
| 21:47:26 | 33,86 | 100.0 |
| 21:47:26 | 33,86 | 100.0 |
| 21:47:26 | 33,86 | 125.0 |
| 21:47:07 | 33,85 | 100.0 |
| 21:47:07 | 33,85 | 126.0 |
| 21:46:54 | 33,84 | 105.0 |
| 21:46:24 | 33,86 | 200.0 |
| 21:45:03 | 33,89 | 100.0 |
| 21:44:28 | 33,85 | 100.0 |
| 21:44:28 | 33,85 | 100.0 |
| 21:44:10 | 33,86 | 100.0 |
| 21:44:10 | 33,85 | 100.0 |
| 21:44:10 | 33,85 | 100.0 |
| 21:44:10 | 33,85 | 100.0 |
| 21:44:10 | 33,85 | 100.0 |
| 21:43:55 | 33,84 | 100.0 |
