Enphase Energy Inc - Börsenplätze und Aktienkurse
WKN: A1JC82 / ISIN: US29355A1079Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Enphase Energy Inc-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 27,04 | 0 | -2,42% |
|
27,71 | 27,04 - 27,04 | 08:13 |
| Xetra | 28,22 | 5.150 | +1,80% |
|
27,72 | 26,70 - 28,22 | 17:35 |
| Nasdaq ($) | 34,02 | 1.164.293 | +4,74% |
|
32,48 | 31,33 - 34,09 | 20:10 |
| NYSE ($) | 34,04 | 103.343 | +4,90% |
|
32,45 | 31,49 - 34,07 | 20:09 |
| AMEX ($) | 34,03 | 16.083 | +3,66% |
|
32,83 | 31,36 - 34,08 | 20:10 |
| Tradegate | 28,88 | 10.683 | +4,69% |
|
27,59 | 26,66 - 28,88 | 20:25 |
| Stuttgart | 28,73 | 0 | +3,68% |
|
27,71 | 27,02 - 28,73 | 20:02 |
| München | 27,22 | 0 | 0,00% |
|
27,22 | 27,22 - 27,22 | 08:10 |
| Hannover | 28,09 | 0 | +1,50% |
|
27,68 | 27,04 - 28,09 | 17:25 |
| Düsseldorf | 28,60 | 0 | +3,10% |
|
27,74 | 27,00 - 28,60 | 19:31 |
| Hamburg | 26,98 | 0 | -0,52% |
|
27,12 | 26,98 - 26,98 | 08:16 |
| Gesamtumsatz | 1.299.552 | ||||||
Börsenplätze - Umsätze - Geld-Brief Enphase Energy Inc-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 0 | 200 | 28,72 | 29,02 | 200 | 1,06% | 20:11 |
| Xetra | 2 | 0 | - | - | 0 | - | 17:34 |
| 18 | 4.150 | 28,98 | 29,04 | 4.140 | 0,21% | 20:26 | |
| Nasdaq | 100 | 200 | 34,05 | 34,06 | 500 | 0,03% | 20:10 |
| NYSE | 100 | 100 | 34,05 | 34,06 | 400 | 0,03% | 20:11 |
| Stuttgart | 0 | 1.735 | 28,83 | 28,89 | 5.200 | 0,23% | 20:10 |
| München | 0 | 300 | 28,84 | 28,91 | 300 | 0,24% | 20:11 |
| Hannover | 0 | 4.170 | 28,84 | 28,92 | 4.150 | 0,28% | 20:11 |
| Düsseldorf | 0 | 1.810 | 28,82 | 28,92 | 1.810 | 0,36% | 20:11 |
| Hamburg | 0 | 290 | 28,78 | 28,96 | 290 | 0,61% | 20:11 |
| AMEX | 120 | 0 | - | 33,54 | 100 | - | 20:09 |
