Super Micro Computer Inc - Börsenplätze und Aktienkurse
WKN: A40MRM / ISIN: US86800U3023Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Super Micro Computer Inc-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 24,84 | 1.292 | -0,24% |
|
24,90 | 24,66 - 24,84 | 10:13 |
| Xetra | 24,80 | 11.939 | -1,12% |
|
25,08 | 24,68 - 24,92 | 13:28 |
| Nasdaq ($) | 28,42 | 36.276 | 0,00% |
|
28,42 | - - - | 21.04.26 |
| Tradegate | 24,78 | 16.936 | +2,23% |
|
24,24 | 24,52 - 24,96 | 13:52 |
| AMEX ($) | 28,55 | 9.323 | -0,87% |
|
28,80 | 28,55 - 28,55 | 21.04.26 |
| NYSE ($) | 28,42 | 176 | -1,39% |
|
28,82 | - - - | 21.04.26 |
| Stuttgart | 24,74 | 19 | +1,89% |
|
24,28 | 24,52 - 24,94 | 13:32 |
| München | 24,53 | 0 | +2,94% |
|
23,83 | - - - | 21.04.26 |
| Hamburg | 24,72 | 0 | +1,98% |
|
24,24 | 24,72 - 24,72 | 08:03 |
| Düsseldorf | 24,46 | 0 | +0,25% |
|
24,40 | 24,46 - 24,46 | 08:13 |
| Gesamtumsatz | 75.961 | ||||||
Börsenplätze - Umsätze - Geld-Brief Super Micro Computer Inc-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 193 | 250 | 24,74 | 24,80 | 250 | 0,24% | 13:42 |
| Xetra | 34 | 915 | 24,74 | 24,80 | 168 | 0,24% | 13:42 |
| 48 | 300 | 24,80 | 24,84 | 300 | 0,16% | 13:56 | |
| München | 0 | 250 | 24,74 | 24,80 | 250 | 0,22% | 13:42 |
| Nasdaq | 398 | 100 | 29,01 | 29,08 | 100 | 0,24% | 13:33 |
| Stuttgart | 0 | 2.577 | 24,74 | 24,80 | 806 | 0,24% | 13:42 |
| Hamburg | 0 | 500 | 24,74 | 24,80 | 500 | 0,24% | 13:42 |
| NYSE | 100 | 100 | 29,03 | 29,16 | 100 | 0,45% | 13:30 |
| AMEX | 100 | 200 | 29,81 | 30,00 | 700 | 0,64% | 21.04.26 |
| Düsseldorf | 0 | 400 | 24,68 | 24,86 | 400 | 0,73% | 13:42 |
