Super Micro Computer Inc
WKN: A40MRM / ISIN: US86800U3023Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:55 | 29,06 | 100.0 |
| 21:59:50 | 29,05 | 100.0 |
| 21:59:50 | 29,05 | 100.0 |
| 21:59:50 | 29,06 | 100.0 |
| 21:59:49 | 29,06 | 100.0 |
| 21:59:48 | 29,06 | 100.0 |
| 21:59:48 | 29,06 | 100.0 |
| 21:59:48 | 29,06 | 100.0 |
| 21:59:46 | 29,06 | 100.0 |
| 21:59:45 | 29,06 | 100.0 |
| 21:59:45 | 29,06 | 100.0 |
| 21:59:42 | 29,05 | 100.0 |
| 21:59:32 | 29,07 | 100.0 |
| 21:59:09 | 29,07 | 170.0 |
| 21:59:08 | 29,06 | 100.0 |
| 21:58:42 | 29,05 | 100.0 |
| 21:58:42 | 29,05 | 100.0 |
| 21:58:23 | 29,05 | 200.0 |
| 21:58:22 | 29,05 | 100.0 |
| 21:58:21 | 29,05 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:21 | 29,05 | 100.0 |
| 21:58:21 | 29,05 | 100.0 |
| 21:58:21 | 29,05 | 100.0 |
| 21:58:20 | 29,05 | 100.0 |
| 21:58:17 | 29,05 | 100.0 |
| 21:58:17 | 29,04 | 120.0 |
| 21:58:17 | 29,04 | 120.0 |
| 21:58:17 | 29,04 | 120.0 |
| 21:58:00 | 29,00 | 100.0 |
| 21:58:00 | 29,00 | 100.0 |
| 21:57:56 | 29,00 | 200.0 |
| 21:57:56 | 29,00 | 100.0 |
| 21:57:52 | 28,99 | 100.0 |
| 21:57:52 | 28,99 | 100.0 |
| 21:57:52 | 28,99 | 100.0 |
| 21:57:45 | 28,98 | 200.0 |
| 21:57:38 | 28,96 | 1200.0 |
| 21:57:38 | 28,96 | 350.0 |
| 21:57:38 | 28,96 | 350.0 |
| 21:57:34 | 28,96 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:34 | 28,96 | 100.0 |
| 21:57:30 | 28,96 | 100.0 |
| 21:57:30 | 28,96 | 100.0 |
| 21:57:30 | 28,96 | 100.0 |
| 21:57:30 | 28,96 | 100.0 |
| 21:57:20 | 28,96 | 100.0 |
| 21:57:10 | 28,95 | 160.0 |
| 21:57:04 | 28,93 | 336.0 |
| 21:57:04 | 28,93 | 100.0 |
| 21:57:04 | 28,93 | 200.0 |
| 21:56:50 | 28,99 | 200.0 |
| 21:56:50 | 28,99 | 100.0 |
| 21:56:50 | 28,99 | 100.0 |
| 21:56:43 | 28,99 | 100.0 |
| 21:56:43 | 28,99 | 100.0 |
| 21:56:29 | 28,99 | 350.0 |
| 21:56:29 | 28,99 | 100.0 |
| 21:55:51 | 28,99 | 100.0 |
| 21:55:51 | 28,99 | 100.0 |
| 21:55:51 | 28,99 | 100.0 |
