Super Micro Computer Inc
WKN: A40MRM / ISIN: US86800U3023Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:54 | 26,74 | 100.0 |
| 21:59:51 | 26,74 | 100.0 |
| 21:59:48 | 26,73 | 403.0 |
| 21:59:47 | 26,74 | 100.0 |
| 21:59:47 | 26,74 | 100.0 |
| 21:59:42 | 26,74 | 631.0 |
| 21:59:42 | 26,74 | 214.0 |
| 21:59:42 | 26,74 | 107.0 |
| 21:59:42 | 26,74 | 1844.0 |
| 21:59:40 | 26,75 | 100.0 |
| 21:59:35 | 26,76 | 255.0 |
| 21:59:34 | 26,76 | 100.0 |
| 21:59:08 | 26,77 | 300.0 |
| 21:59:08 | 26,78 | 100.0 |
| 21:59:08 | 26,78 | 1800.0 |
| 21:59:05 | 26,78 | 191.0 |
| 21:58:52 | 26,78 | 200.0 |
| 21:58:52 | 26,78 | 113.0 |
| 21:58:36 | 26,78 | 100.0 |
| 21:58:31 | 26,78 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:31 | 26,78 | 200.0 |
| 21:58:27 | 26,78 | 100.0 |
| 21:58:23 | 26,78 | 100.0 |
| 21:58:23 | 26,78 | 100.0 |
| 21:58:04 | 26,78 | 100.0 |
| 21:58:04 | 26,78 | 100.0 |
| 21:58:04 | 26,78 | 100.0 |
| 21:58:04 | 26,78 | 189.0 |
| 21:58:04 | 26,78 | 100.0 |
| 21:58:03 | 26,78 | 100.0 |
| 21:58:03 | 26,78 | 207.0 |
| 21:58:03 | 26,78 | 100.0 |
| 21:58:03 | 26,78 | 100.0 |
| 21:58:03 | 26,78 | 4814.0 |
| 21:58:03 | 26,78 | 100.0 |
| 21:58:03 | 26,78 | 100.0 |
| 21:58:03 | 26,78 | 235.0 |
| 21:58:03 | 26,78 | 100.0 |
| 21:58:03 | 26,78 | 100.0 |
| 21:58:03 | 26,78 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:03 | 26,78 | 100.0 |
| 21:58:03 | 26,78 | 100.0 |
| 21:58:03 | 26,78 | 100.0 |
| 21:58:03 | 26,78 | 200.0 |
| 21:58:03 | 26,78 | 100.0 |
| 21:58:03 | 26,78 | 100.0 |
| 21:58:03 | 26,78 | 100.0 |
| 21:58:03 | 26,78 | 100.0 |
| 21:58:03 | 26,78 | 100.0 |
| 21:58:03 | 26,78 | 200.0 |
| 21:58:03 | 26,78 | 126.0 |
| 21:58:03 | 26,78 | 100.0 |
| 21:58:03 | 26,78 | 300.0 |
| 21:58:03 | 26,78 | 100.0 |
| 21:58:03 | 26,78 | 100.0 |
| 21:58:03 | 26,78 | 100.0 |
| 21:58:03 | 26,78 | 276.0 |
| 21:58:03 | 26,78 | 184.0 |
| 21:58:03 | 26,78 | 309.0 |
| 21:58:03 | 26,78 | 200.0 |
