Equinor ASA ADR - Börsenplätze und Aktienkurse
WKN: A2JLT6 / ISIN: US29446M1027Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Equinor ASA ADR-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 29,70 | 600 | -8,05% |
|
32,30 | 29,50 - 32,40 | 21:38 |
| Nasdaq ($) | 35,47 | 2.205.108 | -7,35% |
|
38,28 | 35,02 - 35,47 | 21:59 |
| NYSE ($) | 35,47 | 1.914.743 | -7,32% |
|
38,27 | 35,02 - 35,47 | 22:10 |
| AMEX ($) | 35,35 | 25.988 | -7,65% |
|
38,28 | 35,17 - 35,35 | 21:55 |
| Tradegate | 29,90 | 6.626 | -8,00% |
|
32,50 | 29,20 - 32,70 | 21:54 |
| Stuttgart | 29,90 | 2.000 | -7,72% |
|
32,40 | 29,20 - 32,70 | 21:31 |
| Hamburg | 32,40 | 0 | +3,51% |
|
31,30 | 32,40 - 32,40 | 08:06 |
| Düsseldorf | 32,40 | 0 | +3,85% |
|
31,20 | 32,40 - 32,40 | 08:10 |
| München | 32,30 | 0 | +2,87% |
|
31,40 | 32,30 - 32,30 | 08:00 |
| Gesamtumsatz | 4.155.065 | ||||||
Börsenplätze - Umsätze - Geld-Brief Equinor ASA ADR-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 0 | 0 | - | - | 0 | - | 22:00 |
| 100 | 1.000 | 30,00 | 30,10 | 1.000 | 0,33% | 22:01 | |
| NYSE | 263.506 | 500 | 35,38 | 35,42 | 900 | 0,11% | 21:58 |
| AMEX | 325 | 100 | 35,33 | 35,39 | 100 | 0,17% | 21:58 |
| Nasdaq | 100 | 1.600 | 35,40 | 35,52 | 500 | 0,34% | 22:00 |
| Stuttgart | 0 | 1.250 | 29,80 | 30,10 | 2.246 | 1,01% | 21:55 |
| Hamburg | 0 | 0 | - | - | 0 | - | 22:00 |
| Düsseldorf | 0 | 0 | - | - | 0 | - | 22:00 |
| München | 0 | 0 | - | - | 0 | - | 22:00 |
