Equinor ASA ADR
WKN: A2JLT6 / ISIN: US29446M1027Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 01:00:00 | 38,27 | 280120.0 |
| 00:30:00 | 38,27 | 280120.0 |
| 22:10:00 | 38,27 | 280120.0 |
| 21:59:54 | 38,26 | 100.0 |
| 21:59:54 | 38,26 | 100.0 |
| 21:59:54 | 38,26 | 397.0 |
| 21:59:53 | 38,25 | 146.0 |
| 21:59:53 | 38,25 | 100.0 |
| 21:59:41 | 38,27 | 100.0 |
| 21:59:41 | 38,27 | 100.0 |
| 21:59:41 | 38,27 | 100.0 |
| 21:59:38 | 38,28 | 112.0 |
| 21:59:38 | 38,28 | 100.0 |
| 21:59:36 | 38,28 | 100.0 |
| 21:59:34 | 38,28 | 100.0 |
| 21:59:30 | 38,28 | 100.0 |
| 21:59:25 | 38,29 | 300.0 |
| 21:59:25 | 38,29 | 100.0 |
| 21:59:25 | 38,29 | 200.0 |
| 21:59:24 | 38,28 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:24 | 38,28 | 397.0 |
| 21:59:24 | 38,28 | 100.0 |
| 21:59:24 | 38,29 | 100.0 |
| 21:59:20 | 38,28 | 100.0 |
| 21:59:20 | 38,28 | 100.0 |
| 21:59:20 | 38,28 | 200.0 |
| 21:59:20 | 38,28 | 200.0 |
| 21:59:20 | 38,28 | 100.0 |
| 21:59:18 | 38,28 | 100.0 |
| 21:59:14 | 38,28 | 100.0 |
| 21:59:14 | 38,28 | 100.0 |
| 21:59:10 | 38,28 | 397.0 |
| 21:59:10 | 38,28 | 397.0 |
| 21:59:08 | 38,28 | 100.0 |
| 21:59:08 | 38,28 | 200.0 |
| 21:59:08 | 38,28 | 200.0 |
| 21:59:01 | 38,27 | 100.0 |
| 21:59:01 | 38,27 | 100.0 |
| 21:59:00 | 38,26 | 100.0 |
| 21:59:00 | 38,26 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:00 | 38,26 | 200.0 |
| 21:58:25 | 38,26 | 200.0 |
| 21:58:08 | 38,26 | 100.0 |
| 21:58:08 | 38,26 | 100.0 |
| 21:58:07 | 38,26 | 100.0 |
| 21:58:07 | 38,26 | 200.0 |
| 21:58:07 | 38,26 | 100.0 |
| 21:58:07 | 38,26 | 100.0 |
| 21:58:05 | 38,27 | 100.0 |
| 21:58:05 | 38,27 | 231.0 |
| 21:58:05 | 38,27 | 100.0 |
| 21:58:05 | 38,27 | 200.0 |
| 21:58:05 | 38,27 | 100.0 |
| 21:58:05 | 38,27 | 200.0 |
| 21:58:05 | 38,27 | 100.0 |
| 21:58:05 | 38,27 | 100.0 |
| 21:58:05 | 38,27 | 300.0 |
| 21:58:05 | 38,27 | 100.0 |
| 21:58:05 | 38,27 | 100.0 |
| 21:58:05 | 38,27 | 300.0 |
