Equinor ASA ADR
WKN: A2JLT6 / ISIN: US29446M1027Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:54 | 38,26 | 200.0 |
| 21:59:54 | 38,26 | 100.0 |
| 21:59:54 | 38,26 | 100.0 |
| 21:59:54 | 38,26 | 100.0 |
| 21:59:54 | 38,26 | 100.0 |
| 21:59:53 | 38,24 | 100.0 |
| 21:59:53 | 38,25 | 100.0 |
| 21:59:53 | 38,25 | 200.0 |
| 21:59:53 | 38,25 | 100.0 |
| 21:59:53 | 38,25 | 100.0 |
| 21:59:42 | 38,27 | 100.0 |
| 21:59:41 | 38,27 | 100.0 |
| 21:59:41 | 38,27 | 100.0 |
| 21:59:41 | 38,27 | 200.0 |
| 21:59:41 | 38,27 | 200.0 |
| 21:59:41 | 38,27 | 200.0 |
| 21:59:40 | 38,27 | 100.0 |
| 21:59:38 | 38,28 | 167.0 |
| 21:59:38 | 38,28 | 400.0 |
| 21:59:38 | 38,28 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:30 | 38,28 | 100.0 |
| 21:59:24 | 38,28 | 100.0 |
| 21:59:22 | 38,28 | 100.0 |
| 21:59:20 | 38,28 | 100.0 |
| 21:59:20 | 38,28 | 105.0 |
| 21:59:14 | 38,28 | 100.0 |
| 21:59:14 | 38,28 | 100.0 |
| 21:59:14 | 38,28 | 100.0 |
| 21:59:14 | 38,28 | 100.0 |
| 21:59:14 | 38,28 | 100.0 |
| 21:59:14 | 38,28 | 100.0 |
| 21:59:12 | 38,28 | 100.0 |
| 21:59:12 | 38,28 | 100.0 |
| 21:59:01 | 38,27 | 100.0 |
| 21:58:39 | 38,26 | 100.0 |
| 21:58:39 | 38,26 | 100.0 |
| 21:58:39 | 38,26 | 100.0 |
| 21:58:39 | 38,26 | 100.0 |
| 21:58:07 | 38,26 | 200.0 |
| 21:58:07 | 38,26 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:07 | 38,26 | 100.0 |
| 21:58:07 | 38,26 | 100.0 |
| 21:58:07 | 38,26 | 191.0 |
| 21:58:07 | 38,26 | 218.0 |
| 21:58:07 | 38,26 | 100.0 |
| 21:58:07 | 38,26 | 1011.0 |
| 21:58:07 | 38,26 | 100.0 |
| 21:58:07 | 38,26 | 100.0 |
| 21:58:07 | 38,26 | 100.0 |
| 21:58:07 | 38,27 | 100.0 |
| 21:58:05 | 38,27 | 317.0 |
| 21:58:05 | 38,27 | 1429.0 |
| 21:58:05 | 38,27 | 100.0 |
| 21:58:05 | 38,27 | 100.0 |
| 21:58:05 | 38,27 | 100.0 |
| 21:58:05 | 38,27 | 100.0 |
| 21:58:05 | 38,27 | 100.0 |
| 21:58:05 | 38,27 | 100.0 |
| 21:58:05 | 38,27 | 100.0 |
| 21:58:05 | 38,27 | 100.0 |
