Automatic Data Processing Inc - Börsenplätze und Aktienkurse
WKN: 850347 / ISIN: US0530151036Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Automatic Data Processing Inc-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 167,40 | 301 | +0,37% |
|
166,78 | 167,40 - 168,64 | 13:34 |
| Xetra | 169,56 | 0 | 0,00% |
|
169,56 | - - - | 17.04.26 |
| Nasdaq ($) | 197,24 | 961.957 | +0,39% |
|
196,47 | 197,18 - 198,61 | 21:59 |
| NYSE ($) | 197,27 | 43.402 | +0,34% |
|
196,61 | 197,26 - 198,59 | 21:58 |
| AMEX ($) | 197,74 | 3.669 | +0,60% |
|
196,56 | 197,74 - 198,34 | 21:55 |
| Tradegate | 168,44 | 1.161 | +0,44% |
|
167,70 | 166,02 - 169,70 | 21:59 |
| München | 168,88 | 120 | -1,09% |
|
170,74 | 168,64 - 168,88 | 18:56 |
| Stuttgart | 168,46 | 30 | +0,53% |
|
167,58 | 166,02 - 169,60 | 21:55 |
| Hamburg | 167,32 | 0 | -0,32% |
|
167,86 | 167,32 - 167,32 | 08:07 |
| Düsseldorf | 168,78 | 0 | +1,04% |
|
167,04 | 165,84 - 169,34 | 19:31 |
| Hannover | 169,72 | 0 | +1,79% |
|
166,74 | 166,02 - 169,72 | 17:25 |
| Gesamtumsatz | 1.010.640 | ||||||
Börsenplätze - Umsätze - Geld-Brief Automatic Data Processing Inc-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 10 | 0 | - | - | 0 | - | 22:00 |
| Xetra | 0 | 0 | - | - | 0 | - | 21.04.26 |
| 25 | 40 | 168,04 | 168,54 | 40 | 0,30% | 22:00 | |
| NYSE | 40 | 160 | 197,15 | 197,22 | 40 | 0,04% | 22:00 |
| Stuttgart | 0 | 297 | 168,12 | 168,42 | 0 | 0,18% | 21:59 |
| Nasdaq | 106 | 600 | 197,20 | 207,50 | 80 | 5,22% | 23:00 |
| AMEX | 815 | 0 | - | 197,83 | 560 | - | 22:00 |
| München | 120 | 0 | - | - | 0 | - | 22:00 |
| Hamburg | 0 | 0 | - | - | 0 | - | 22:00 |
| Düsseldorf | 0 | 0 | - | - | 0 | - | 22:01 |
| Hannover | 0 | 0 | - | - | 0 | - | 22:00 |
