Automatic Data Processing Inc
WKN: 850347 / ISIN: US0530151036Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:18 | 200,35 | 40.0 |
| 21:56:54 | 200,28 | 40.0 |
| 21:55:00 | 200,29 | 40.0 |
| 21:47:00 | 200,29 | 40.0 |
| 21:42:26 | 200,23 | 100.0 |
| 21:18:37 | 200,19 | 40.0 |
| 21:15:57 | 200,33 | 40.0 |
| 21:05:02 | 201,09 | 40.0 |
| 20:58:15 | 200,74 | 40.0 |
| 20:57:25 | 200,79 | 40.0 |
| 20:57:11 | 200,81 | 40.0 |
| 20:57:11 | 200,81 | 40.0 |
| 20:54:49 | 200,78 | 40.0 |
| 20:47:48 | 200,83 | 40.0 |
| 20:44:59 | 200,72 | 40.0 |
| 20:39:35 | 200,72 | 40.0 |
| 20:38:30 | 200,74 | 40.0 |
| 20:33:20 | 200,67 | 100.0 |
| 20:31:07 | 200,52 | 40.0 |
| 20:19:40 | 200,63 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:09:04 | 200,81 | 40.0 |
| 20:04:53 | 200,78 | 40.0 |
| 19:53:20 | 200,98 | 40.0 |
| 19:52:31 | 200,98 | 40.0 |
| 19:52:31 | 200,99 | 40.0 |
| 19:48:46 | 200,99 | 60.0 |
| 19:48:44 | 201,04 | 60.0 |
| 19:47:58 | 201,02 | 80.0 |
| 19:42:13 | 200,80 | 45.0 |
| 19:35:21 | 200,58 | 41.0 |
| 19:24:42 | 200,71 | 100.0 |
| 19:24:42 | 200,74 | 40.0 |
| 19:24:42 | 200,74 | 40.0 |
| 19:18:53 | 200,64 | 74.0 |
| 19:17:53 | 200,73 | 60.0 |
| 19:15:44 | 200,67 | 50.0 |
| 19:14:55 | 200,83 | 54.0 |
| 19:14:20 | 200,76 | 40.0 |
| 19:05:12 | 200,73 | 100.0 |
| 19:03:41 | 200,86 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:03:41 | 200,86 | 40.0 |
| 18:58:57 | 200,62 | 100.0 |
| 18:57:35 | 200,72 | 40.0 |
| 18:56:01 | 200,81 | 40.0 |
| 18:56:01 | 200,82 | 40.0 |
| 18:56:01 | 200,91 | 40.0 |
| 18:55:11 | 201,02 | 62.0 |
| 18:53:54 | 200,99 | 40.0 |
| 18:50:04 | 201,10 | 40.0 |
| 18:47:30 | 201,29 | 40.0 |
| 18:36:42 | 201,23 | 150.0 |
| 18:28:00 | 201,10 | 40.0 |
| 18:27:41 | 201,04 | 40.0 |
| 18:27:00 | 201,17 | 43.0 |
| 18:27:00 | 201,15 | 45.0 |
| 18:20:37 | 201,16 | 40.0 |
| 18:20:37 | 201,17 | 40.0 |
| 18:20:37 | 201,17 | 40.0 |
| 18:17:13 | 201,17 | 60.0 |
| 18:14:29 | 201,17 | 40.0 |
Seite:
1
