Aktien | Aktienkurse | Analysen + News | Börse | Termine | aktiencheck.de

DAX 24.286 +0,56%
MDAX 31.302 +1,13%
SDAX 18.189 +1,24%
TecDAX 3.729 +2,22%
Dow Jones +0,41%
Nasdaq 100 +0,22%
mehr >

Automatic Data Processing Inc

WKN: 850347 / ISIN: US0530151036

Zeit	Kurs	Stück
21:59:59	200,37	80.0
21:59:59	200,37	160.0
21:59:59	200,37	168.0
21:59:59	200,36	240.0
21:59:58	200,33	40.0
21:59:58	200,34	47.0
21:59:58	200,34	40.0
21:59:57	200,34	80.0
21:59:56	200,38	55.0
21:59:56	200,35	70.0
21:59:56	200,35	40.0
21:59:56	200,35	40.0
21:59:56	200,35	55.0
21:59:56	200,35	40.0
21:59:56	200,35	40.0
21:59:56	200,35	40.0
21:59:56	200,35	97.0
21:59:56	200,36	80.0
21:59:56	200,36	40.0
21:59:56	200,36	40.0

Zeit	Kurs	Stück
21:59:54	200,36	40.0
21:59:54	200,36	40.0
21:59:54	200,36	40.0
21:59:53	200,36	120.0
21:59:50	200,35	40.0
21:59:47	200,33	80.0
21:59:47	200,33	40.0
21:59:47	200,33	61.0
21:59:47	200,33	40.0
21:59:45	200,35	40.0
21:59:45	200,35	95.0
21:59:45	200,35	80.0
21:59:45	200,35	150.0
21:59:45	200,35	160.0
21:59:45	200,35	94.0
21:59:39	200,36	40.0
21:59:39	200,37	40.0
21:59:39	200,38	200.0
21:59:38	200,38	40.0
21:59:37	200,40	40.0

Zeit	Kurs	Stück
21:59:35	200,40	40.0
21:59:35	200,40	151.0
21:59:35	200,40	40.0
21:59:33	200,40	40.0
21:59:33	200,40	40.0
21:59:33	200,40	40.0
21:59:33	200,40	40.0
21:59:28	200,48	200.0
21:59:25	200,42	40.0
21:59:25	200,42	40.0
21:59:25	200,42	65.0
21:59:25	200,42	40.0
21:59:25	200,42	80.0
21:59:25	200,42	40.0
21:59:25	200,41	100.0
21:59:25	200,41	90.0
21:59:21	200,42	40.0
21:59:12	200,39	40.0
21:59:10	200,39	40.0
21:59:03	200,38	40.0

Seite: Zurück

Zurück

| 2 | 3 | 4 | 5 von 27

Weiter

Bitte warten...