Marvell Technology Group Inc - Börsenplätze und Aktienkurse
WKN: A3CNLD / ISIN: US5738741041Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Marvell Technology Group Inc-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 118,42 | 1.230 | +4,08% |
|
113,78 | 112,66 - 118,42 | 21:53 |
| Xetra | 117,92 | 7.992 | +4,10% |
|
113,28 | 112,54 - 117,92 | 17:35 |
| Nasdaq ($) | 139,76 | 7.358.107 | +4,78% |
|
133,38 | 138,65 - 139,89 | 21:59 |
| NYSE ($) | 139,73 | 325.436 | +4,90% |
|
133,20 | 138,65 - 139,83 | 21:59 |
| AMEX ($) | 139,42 | 30.576 | +4,92% |
|
132,88 | 138,75 - 139,42 | 21:51 |
| Tradegate | 118,52 | 24.767 | +4,74% |
|
113,16 | 111,82 - 118,52 | 21:59 |
| Stuttgart | 118,24 | 703 | +4,93% |
|
112,68 | 112,00 - 118,36 | 21:55 |
| Hamburg | 117,32 | 2 | +3,82% |
|
113,00 | 112,00 - 117,32 | 17:25 |
| Düsseldorf | 117,20 | 0 | +2,79% |
|
114,02 | 112,00 - 117,20 | 19:32 |
| München | 112,66 | 0 | +1,57% |
|
110,92 | 112,50 - 112,66 | 09:15 |
| Hannover | 117,28 | 0 | +3,79% |
|
113,00 | 112,00 - 117,28 | 17:25 |
| Gesamtumsatz | 7.748.813 | ||||||
Börsenplätze - Umsätze - Geld-Brief Marvell Technology Group Inc-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 20 | 0 | - | - | 0 | - | 22:00 |
| Xetra | 8 | 0 | - | - | 0 | - | 22:00 |
| 3 | 84 | 118,30 | 119,00 | 84 | 0,59% | 22:02 | |
| Stuttgart | 0 | 0 | 118,66 | 118,80 | 0 | 0,12% | 22:00 |
| Nasdaq | 566 | 40.000 | 139,20 | 139,95 | 700 | 0,54% | 22:05 |
| NYSE | 100 | 100 | 138,42 | 139,28 | 200 | 0,62% | 21:58 |
| AMEX | 150 | 400 | 125,00 | 140,00 | 100 | 12,00% | 21:48 |
| Hamburg | 0 | 0 | - | - | 0 | - | 22:00 |
| Düsseldorf | 0 | 0 | - | - | 0 | - | 22:02 |
| München | 0 | 0 | - | - | 0 | - | 22:00 |
| Hannover | 0 | 0 | - | - | 0 | - | 22:00 |
