Marvell Technology Group Inc
WKN: A3CNLD / ISIN: US5738741041Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:05 | 112,68 | 0.0 |
| 21:32:17 | 113,56 | 0.0 |
| 21:18:15 | 113,66 | 0.0 |
| 21:04:08 | 113,72 | 0.0 |
| 20:48:22 | 113,60 | 0.0 |
| 20:18:14 | 113,52 | 0.0 |
| 19:48:17 | 114,18 | 0.0 |
| 19:32:44 | 114,22 | 0.0 |
| 19:18:26 | 113,74 | 0.0 |
| 19:04:16 | 113,72 | 0.0 |
| 18:35:17 | 113,54 | 0.0 |
| 18:18:47 | 113,32 | 0.0 |
| 18:04:13 | 113,08 | 0.0 |
| 17:48:33 | 113,00 | 0.0 |
| 17:04:43 | 112,60 | 0.0 |
| 16:48:42 | 112,06 | 0.0 |
| 16:33:51 | 111,44 | 0.0 |
| 16:32:18 | 111,72 | 90.0 |
| 15:49:00 | 110,76 | 0.0 |
| 15:36:25 | 109,32 | 190.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:36:22 | 109,28 | 190.0 |
| 15:28:05 | 111,78 | 100.0 |
| 15:28:02 | 111,48 | 100.0 |
| 15:18:58 | 113,30 | 0.0 |
| 15:11:29 | 112,60 | 100.0 |
| 15:11:24 | 112,60 | 100.0 |
| 15:07:15 | 112,94 | 75.0 |
| 15:07:12 | 112,86 | 75.0 |
| 15:03:33 | 113,22 | 0.0 |
| 14:51:18 | 112,74 | 300.0 |
| 14:51:11 | 112,84 | 300.0 |
| 14:48:09 | 113,22 | 0.0 |
| 14:33:28 | 113,34 | 0.0 |
| 14:18:28 | 113,70 | 0.0 |
| 14:04:16 | 113,90 | 0.0 |
| 13:48:14 | 113,80 | 0.0 |
| 13:32:47 | 114,02 | 0.0 |
| 13:18:26 | 114,04 | 0.0 |
| 13:03:50 | 114,12 | 0.0 |
| 12:47:13 | 113,78 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:32:59 | 114,50 | 0.0 |
| 12:18:27 | 115,16 | 0.0 |
| 12:03:56 | 115,38 | 0.0 |
| 11:48:03 | 115,34 | 0.0 |
| 11:33:28 | 115,60 | 0.0 |
| 11:18:28 | 115,44 | 0.0 |
| 11:04:05 | 115,40 | 0.0 |
| 10:47:32 | 115,38 | 0.0 |
| 10:40:15 | 115,22 | 1.0 |
| 10:33:28 | 115,46 | 0.0 |
| 10:23:19 | 115,48 | 1.0 |
| 10:21:54 | 115,48 | 10.0 |
| 10:17:30 | 115,54 | 0.0 |
| 10:03:22 | 115,04 | 0.0 |
| 09:47:42 | 115,42 | 0.0 |
| 09:33:23 | 115,06 | 0.0 |
| 09:16:38 | 114,86 | 0.0 |
| 09:07:08 | 114,70 | 0.0 |
| 08:56:35 | 114,60 | 0.0 |
| 08:48:10 | 114,60 | 0.0 |
Seite:
1
