Marvell Technology Group Inc
WKN: A3CNLD / ISIN: US5738741041Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:36 | 113,28 | 55.0 |
| 17:35:36 | 113,28 | 55.0 |
| 17:29:28 | 113,32 | 200.0 |
| 17:29:28 | 113,34 | 149.0 |
| 17:28:34 | 113,38 | 13.0 |
| 17:24:28 | 113,08 | 18.0 |
| 17:18:57 | 112,80 | 100.0 |
| 17:13:50 | 112,68 | 180.0 |
| 17:08:18 | 112,78 | 120.0 |
| 16:59:58 | 112,46 | 59.0 |
| 16:59:58 | 112,32 | 175.0 |
| 16:32:49 | 111,72 | 10.0 |
| 16:28:21 | 111,86 | 140.0 |
| 15:55:54 | 109,38 | 50.0 |
| 15:45:17 | 111,04 | 50.0 |
| 15:45:13 | 110,98 | 203.0 |
| 15:40:11 | 111,24 | 56.0 |
| 15:40:11 | 111,16 | 150.0 |
| 15:39:49 | 110,52 | 20.0 |
| 15:38:31 | 110,28 | 176.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:38:31 | 110,28 | 5.0 |
| 15:36:12 | 109,38 | 4.0 |
| 15:35:57 | 109,90 | 13.0 |
| 15:35:39 | 110,00 | 111.0 |
| 15:35:33 | 110,16 | 30.0 |
| 15:34:14 | 110,34 | 176.0 |
| 15:27:52 | 111,66 | 146.0 |
| 15:27:52 | 111,64 | 4.0 |
| 15:25:00 | 112,92 | 190.0 |
| 15:23:11 | 113,24 | 168.0 |
| 15:18:35 | 113,74 | 21.0 |
| 15:18:35 | 113,74 | 150.0 |
| 15:17:42 | 113,90 | 1.0 |
| 15:17:42 | 113,90 | 1.0 |
| 15:15:04 | 112,46 | 40.0 |
| 15:06:16 | 113,20 | 30.0 |
| 15:05:04 | 113,36 | 50.0 |
| 15:05:01 | 113,30 | 250.0 |
| 15:05:01 | 113,32 | 90.0 |
| 15:03:48 | 113,36 | 50.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:03:48 | 113,38 | 90.0 |
| 15:03:48 | 113,40 | 50.0 |
| 15:03:32 | 113,26 | 1.0 |
| 15:03:32 | 113,26 | 24.0 |
| 15:03:31 | 113,12 | 111.0 |
| 15:03:31 | 113,12 | 2.0 |
| 14:58:45 | 112,90 | 90.0 |
| 14:51:10 | 112,60 | 120.0 |
| 14:43:46 | 113,26 | 4.0 |
| 14:11:37 | 113,84 | 48.0 |
| 13:35:01 | 114,18 | 200.0 |
| 13:28:03 | 113,52 | 12.0 |
| 13:28:03 | 113,54 | 102.0 |
| 13:19:07 | 114,20 | 9.0 |
| 13:19:07 | 114,20 | 1.0 |
| 13:04:48 | 114,10 | 50.0 |
| 13:03:16 | 114,30 | 2.0 |
| 12:47:45 | 113,70 | 50.0 |
| 12:45:02 | 114,00 | 10.0 |
| 12:45:02 | 114,00 | 9.0 |
Seite:
1
