Automatic Data Processing Inc - Börsenplätze und Aktienkurse
WKN: 850347 / ISIN: US0530151036Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Automatic Data Processing Inc-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 168,40 | 291 | +0,97% |
|
166,78 | 168,40 - 168,64 | 12:57 |
| Xetra | 169,56 | 0 | 0,00% |
|
169,56 | - - - | 17.04.26 |
| Nasdaq ($) | 197,88 | 234.483 | +0,69% |
|
196,53 | 197,55 - 197,88 | 20:53 |
| NYSE ($) | 197,88 | 30.205 | +0,65% |
|
196,61 | 197,63 - 197,88 | 20:53 |
| AMEX ($) | 198,37 | 2.030 | +0,90% |
|
196,61 | 198,37 - 198,52 | 19:02 |
| Tradegate | 168,84 | 1.030 | +0,68% |
|
167,70 | 166,02 - 169,56 | 20:41 |
| München | 168,88 | 120 | -1,09% |
|
170,74 | 168,88 - 168,88 | 18:56 |
| Stuttgart | 168,56 | 30 | +0,58% |
|
167,58 | 166,02 - 169,60 | 20:46 |
| Hannover | 169,72 | 0 | +1,79% |
|
166,74 | 166,02 - 169,72 | 17:25 |
| Düsseldorf | 168,78 | 0 | +1,04% |
|
167,04 | 165,84 - 169,34 | 19:31 |
| Hamburg | 167,32 | 0 | -0,32% |
|
167,86 | 167,32 - 167,32 | 08:07 |
| Gesamtumsatz | 268.189 | ||||||
Börsenplätze - Umsätze - Geld-Brief Automatic Data Processing Inc-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 272 | 700 | 168,82 | 169,14 | 700 | 0,19% | 20:54 |
| Xetra | 0 | 0 | - | - | 0 | - | 21.04.26 |
| 1 | 180 | 168,78 | 169,16 | 180 | 0,23% | 21:09 | |
| Nasdaq | 50 | 160 | 197,83 | 197,85 | 80 | 0,01% | 20:54 |
| Stuttgart | 0 | 0 | 168,68 | 168,98 | 0 | 0,18% | 20:53 |
| München | 120 | 700 | 168,82 | 169,14 | 700 | 0,19% | 20:54 |
| NYSE | 50 | 120 | 197,54 | 197,92 | 200 | 0,19% | 20:50 |
| Hannover | 0 | 180 | 168,76 | 169,20 | 180 | 0,26% | 20:54 |
| Düsseldorf | 0 | 320 | 168,66 | 169,30 | 320 | 0,38% | 20:54 |
| Hamburg | 0 | 910 | 167,86 | 169,64 | 900 | 1,06% | 20:41 |
| AMEX | 40 | 0 | - | 197,96 | 200 | - | 17:55 |
