Automatic Data Processing Inc - Börsenplätze und Aktienkurse
WKN: 850347 / ISIN: US0530151036Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Automatic Data Processing Inc-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 167,98 | 140 | -0,06% |
|
168,08 | 166,96 - 168,80 | 15:50 |
| Xetra | 169,56 | 0 | 0,00% |
|
169,56 | - - - | 17.04.26 |
| Nasdaq ($) | 195,68 | 122.128 | -1,45% |
|
198,55 | 195,42 - 197,29 | 16:25 |
| NYSE ($) | 196,18 | 7.929 | -1,23% |
|
198,61 | 195,49 - 197,01 | 16:22 |
| AMEX ($) | 196,08 | 764 | -1,22% |
|
198,50 | 196,08 - 196,08 | 16:11 |
| Tradegate | 168,00 | 526 | -1,12% |
|
169,90 | 167,80 - 170,88 | 16:37 |
| München | 170,74 | 0 | -1,09% |
|
172,62 | 170,74 - 170,74 | 08:02 |
| Düsseldorf | 168,52 | 0 | +0,47% |
|
167,74 | 168,46 - 168,52 | 09:32 |
| Hannover | 168,68 | 0 | +0,38% |
|
168,04 | 168,68 - 168,68 | 08:03 |
| Stuttgart | 168,72 | 0 | -0,58% |
|
169,70 | 167,90 - 168,88 | 15:02 |
| Hamburg | 167,86 | 0 | -2,53% |
|
172,22 | 167,86 - 167,86 | 08:16 |
| Gesamtumsatz | 131.487 | ||||||
Börsenplätze - Umsätze - Geld-Brief Automatic Data Processing Inc-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 30 | 700 | 167,08 | 167,50 | 700 | 0,25% | 16:26 |
| Xetra | 0 | 0 | - | - | 0 | - | 21.04.26 |
| 4 | 180 | 167,00 | 167,48 | 180 | 0,29% | 16:41 | |
| Nasdaq | 50 | 40 | 195,56 | 195,86 | 40 | 0,15% | 16:26 |
| München | 0 | 700 | 167,06 | 167,50 | 700 | 0,26% | 16:26 |
| Düsseldorf | 0 | 320 | 167,04 | 167,52 | 320 | 0,29% | 16:26 |
| Hannover | 0 | 180 | 167,04 | 167,52 | 180 | 0,29% | 16:26 |
| Stuttgart | 0 | 0 | 166,92 | 167,46 | 0 | 0,32% | 16:25 |
| Hamburg | 0 | 910 | 166,68 | 168,60 | 900 | 1,15% | 16:23 |
| NYSE | 50 | 80 | 187,14 | 196,64 | 40 | 5,08% | 16:19 |
| AMEX | 80 | 480 | 195,18 | - | 0 | - | 16:00 |
