Automatic Data Processing Inc - Börsenplätze und Aktienkurse
WKN: 850347 / ISIN: US0530151036Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Automatic Data Processing Inc-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 167,40 | 301 | +0,37% |
|
166,78 | 167,40 - 168,64 | 13:34 |
| Xetra | 169,56 | 0 | 0,00% |
|
169,56 | - - - | 17.04.26 |
| Nasdaq ($) | 197,86 | 234.433 | +0,71% |
|
196,47 | 197,55 - 197,87 | 20:53 |
| NYSE ($) | 197,63 | 30.151 | +0,52% |
|
196,61 | 197,63 - 197,77 | 20:41 |
| AMEX ($) | 198,37 | 2.030 | +0,92% |
|
196,56 | 196,73 - 198,52 | 19:02 |
| Tradegate | 168,78 | 1.029 | +0,64% |
|
167,70 | 166,02 - 169,56 | 20:34 |
| München | 168,88 | 120 | -1,09% |
|
170,74 | 168,64 - 168,88 | 18:56 |
| Stuttgart | 168,56 | 30 | +0,58% |
|
167,58 | 166,02 - 169,60 | 20:46 |
| Hannover | 169,72 | 0 | +1,79% |
|
166,74 | 166,02 - 169,72 | 17:25 |
| Düsseldorf | 168,78 | 0 | +1,04% |
|
167,04 | 165,84 - 168,78 | 19:31 |
| Hamburg | 167,32 | 0 | -0,32% |
|
167,86 | 167,32 - 167,32 | 08:07 |
| Gesamtumsatz | 268.094 | ||||||
Börsenplätze - Umsätze - Geld-Brief Automatic Data Processing Inc-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 10 | 700 | 168,82 | 169,08 | 700 | 0,15% | 20:54 |
| Xetra | 0 | 0 | - | - | 0 | - | 21.04.26 |
| 10 | 180 | 168,78 | 169,16 | 180 | 0,23% | 21:09 | |
| AMEX | 40 | 40 | 198,51 | 197,96 | 200 | -0,28% | 18:27 |
| Nasdaq | 40 | 80 | 197,83 | 197,85 | 80 | 0,01% | 20:54 |
| München | 120 | 700 | 168,82 | 169,08 | 700 | 0,15% | 20:54 |
| Stuttgart | 0 | 0 | 168,60 | 168,90 | 580 | 0,18% | 20:50 |
| NYSE | 40 | 120 | 197,54 | 197,92 | 200 | 0,19% | 20:50 |
| Hannover | 0 | 180 | 168,76 | 169,18 | 180 | 0,25% | 20:54 |
| Düsseldorf | 0 | 320 | 168,66 | 169,28 | 320 | 0,37% | 20:54 |
| Hamburg | 0 | 910 | 167,86 | 169,64 | 900 | 1,06% | 20:41 |
