Automatic Data Processing Inc - Börsenplätze und Aktienkurse
WKN: 850347 / ISIN: US0530151036Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Automatic Data Processing Inc-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 171,70 | 303 | -1,32% |
|
174,00 | 171,70 - 174,86 | 18:35 |
| Xetra | 169,56 | 0 | 0,00% |
|
169,56 | - - - | 17.04.26 |
| Nasdaq ($) | 201,61 | 747.881 | -0,64% |
|
202,90 | 200,74 - 202,34 | 21:59 |
| NYSE ($) | 201,65 | 31.940 | -0,58% |
|
202,83 | 200,83 - 202,24 | 21:59 |
| AMEX ($) | 201,66 | 1.892 | -0,41% |
|
202,49 | 201,66 - 201,66 | 21:02 |
| Tradegate | 171,90 | 789 | -0,65% |
|
173,02 | 171,38 - 174,94 | 20:03 |
| Stuttgart | 172,00 | 10 | -0,38% |
|
172,66 | 171,24 - 174,84 | 21:55 |
| Hamburg | 173,54 | 0 | +0,74% |
|
172,26 | 173,54 - 173,54 | 08:06 |
| München | 172,62 | 0 | +1,15% |
|
170,66 | 172,62 - 172,62 | 08:05 |
| Hannover | 171,58 | 0 | -0,66% |
|
172,72 | 171,58 - 172,16 | 17:25 |
| Düsseldorf | 171,12 | 0 | -0,83% |
|
172,56 | 171,12 - 172,84 | 19:32 |
| Gesamtumsatz | 782.815 | ||||||
Börsenplätze - Umsätze - Geld-Brief Automatic Data Processing Inc-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 180 | 0 | - | - | 0 | - | 22:00 |
| Xetra | 0 | 0 | - | - | 0 | - | 21.04.26 |
| 3 | 58 | 171,98 | 172,50 | 57 | 0,30% | 22:00 | |
| NYSE | 63 | 40 | 201,51 | 201,82 | 160 | 0,15% | 22:00 |
| Stuttgart | 0 | 58 | 172,12 | 172,40 | 290 | 0,16% | 22:00 |
| Nasdaq | 40 | 40 | 200,00 | 200,50 | 2.120 | 0,25% | 22:19 |
| AMEX | 80 | 720 | 201,42 | - | 0 | - | 22:00 |
| Hamburg | 0 | 0 | - | - | 0 | - | 22:00 |
| München | 0 | 0 | - | - | 0 | - | 22:00 |
| Hannover | 0 | 0 | - | - | 0 | - | 22:00 |
| Düsseldorf | 0 | 0 | - | - | 0 | - | 22:02 |
