PepsiCo Inc - Börsenplätze und Aktienkurse
WKN: 851995 / ISIN: US7134481081Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs PepsiCo Inc-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 134,24 | 1.557 | +0,60% |
|
133,44 | 133,50 - 135,18 | 18:57 |
| Xetra | 133,56 | 2.192 | -0,54% |
|
134,28 | 132,80 - 135,42 | 17:35 |
| Nasdaq ($) | 157,70 | 3.141.417 | -0,43% |
|
158,38 | 156,53 - 157,97 | 21:59 |
| NYSE ($) | 157,71 | 73.145 | -0,41% |
|
158,36 | 156,80 - 157,85 | 21:59 |
| Tradegate | 134,08 | 7.800 | -0,25% |
|
134,42 | 132,64 - 135,40 | 21:55 |
| AMEX ($) | 157,66 | 6.119 | -0,26% |
|
158,07 | 156,82 - 157,68 | 21:59 |
| Stuttgart | 133,96 | 1.000 | -0,25% |
|
134,30 | 132,76 - 135,54 | 21:55 |
| Hamburg | 133,32 | 148 | -0,70% |
|
134,26 | 133,32 - 134,78 | 17:25 |
| Düsseldorf | 134,64 | 0 | +2,59% |
|
131,24 | 134,64 - 134,64 | 08:10 |
| Hannover | 133,30 | 0 | -0,72% |
|
134,26 | 133,30 - 134,66 | 17:25 |
| München | 134,88 | 0 | +2,49% |
|
131,60 | 134,82 - 134,88 | 09:15 |
| Gesamtumsatz | 3.233.378 | ||||||
Börsenplätze - Umsätze - Geld-Brief PepsiCo Inc-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 120 | 0 | - | - | 0 | - | 22:00 |
| Xetra | 100 | 0 | - | - | 0 | - | 22:00 |
| 77 | 112 | 133,52 | 134,44 | 111 | 0,69% | 22:00 | |
| Nasdaq | 100 | 300 | 157,69 | 157,67 | 200 | -0,01% | 22:10 |
| AMEX | 100 | 900 | 157,61 | 157,75 | 900 | 0,09% | 22:00 |
| Stuttgart | 0 | 0 | 133,92 | 134,04 | 0 | 0,09% | 22:00 |
| NYSE | 100 | 300 | 157,57 | 157,78 | 300 | 0,13% | 21:59 |
| Hamburg | 0 | 0 | - | - | 0 | - | 22:00 |
| Düsseldorf | 0 | 0 | - | - | 0 | - | 22:01 |
| Hannover | 0 | 0 | - | - | 0 | - | 22:00 |
| München | 0 | 0 | - | - | 0 | - | 22:00 |
