PepsiCo Inc
WKN: 851995 / ISIN: US7134481081Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:57 | 158,36 | 100.0 |
| 21:58:14 | 158,39 | 395.0 |
| 21:57:25 | 158,33 | 100.0 |
| 21:57:21 | 158,36 | 100.0 |
| 21:56:25 | 158,50 | 100.0 |
| 21:56:23 | 158,51 | 100.0 |
| 21:56:12 | 158,51 | 100.0 |
| 21:55:59 | 158,27 | 100.0 |
| 21:55:59 | 158,28 | 100.0 |
| 21:55:32 | 158,25 | 100.0 |
| 21:54:40 | 157,97 | 180.0 |
| 21:54:31 | 157,94 | 100.0 |
| 21:53:21 | 158,00 | 100.0 |
| 21:53:01 | 158,09 | 100.0 |
| 21:52:37 | 157,98 | 100.0 |
| 21:51:29 | 157,97 | 100.0 |
| 21:48:02 | 157,62 | 100.0 |
| 21:46:08 | 157,71 | 160.0 |
| 21:43:04 | 157,57 | 100.0 |
| 21:40:20 | 157,80 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:36:35 | 158,10 | 100.0 |
| 21:33:40 | 158,15 | 120.0 |
| 21:32:28 | 158,07 | 165.0 |
| 21:32:24 | 158,06 | 120.0 |
| 21:31:24 | 158,02 | 121.0 |
| 21:30:50 | 158,00 | 121.0 |
| 21:29:14 | 157,96 | 100.0 |
| 21:29:14 | 157,96 | 100.0 |
| 21:21:33 | 157,89 | 100.0 |
| 21:20:54 | 158,01 | 100.0 |
| 21:05:18 | 157,36 | 100.0 |
| 20:58:22 | 157,09 | 100.0 |
| 20:36:02 | 157,47 | 100.0 |
| 20:31:38 | 157,34 | 100.0 |
| 20:27:52 | 157,47 | 156.0 |
| 20:25:57 | 157,53 | 100.0 |
| 20:25:55 | 157,53 | 100.0 |
| 20:17:45 | 157,62 | 100.0 |
| 20:16:31 | 157,47 | 100.0 |
| 20:07:23 | 157,84 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:44:09 | 159,11 | 100.0 |
| 19:44:09 | 159,11 | 100.0 |
| 19:41:28 | 159,09 | 115.0 |
| 19:36:27 | 159,10 | 100.0 |
| 19:35:29 | 159,16 | 100.0 |
| 19:33:47 | 158,97 | 100.0 |
| 19:33:47 | 158,97 | 100.0 |
| 19:33:47 | 158,97 | 100.0 |
| 19:33:47 | 158,97 | 100.0 |
| 19:32:22 | 159,22 | 100.0 |
| 19:30:48 | 159,00 | 100.0 |
| 19:23:46 | 158,55 | 100.0 |
| 19:19:53 | 158,36 | 113.0 |
| 18:57:15 | 158,18 | 100.0 |
| 18:55:26 | 158,32 | 128.0 |
| 18:40:38 | 158,79 | 100.0 |
| 18:36:27 | 158,81 | 100.0 |
| 18:29:07 | 158,11 | 100.0 |
| 18:28:59 | 158,10 | 100.0 |
| 18:24:10 | 157,90 | 200.0 |
Seite:
1
