PepsiCo Inc
WKN: 851995 / ISIN: US7134481081Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:59 | 158,38 | 112.0 |
| 21:59:58 | 158,32 | 100.0 |
| 21:59:57 | 158,38 | 100.0 |
| 21:59:57 | 158,38 | 100.0 |
| 21:59:57 | 158,38 | 100.0 |
| 21:59:57 | 158,34 | 100.0 |
| 21:59:57 | 158,34 | 100.0 |
| 21:59:57 | 158,34 | 121.0 |
| 21:59:57 | 158,34 | 100.0 |
| 21:59:57 | 158,34 | 100.0 |
| 21:59:56 | 158,34 | 154.0 |
| 21:59:56 | 158,34 | 133.0 |
| 21:59:56 | 158,34 | 235.0 |
| 21:59:54 | 158,35 | 100.0 |
| 21:59:54 | 158,34 | 100.0 |
| 21:59:54 | 158,34 | 100.0 |
| 21:59:54 | 158,34 | 100.0 |
| 21:59:54 | 158,35 | 100.0 |
| 21:59:54 | 158,35 | 127.0 |
| 21:59:53 | 158,39 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:53 | 158,39 | 100.0 |
| 21:59:53 | 158,36 | 100.0 |
| 21:59:53 | 158,36 | 100.0 |
| 21:59:53 | 158,36 | 100.0 |
| 21:59:53 | 158,39 | 100.0 |
| 21:59:53 | 158,39 | 100.0 |
| 21:59:53 | 158,40 | 100.0 |
| 21:59:53 | 158,39 | 100.0 |
| 21:59:53 | 158,39 | 100.0 |
| 21:59:53 | 158,39 | 300.0 |
| 21:59:53 | 158,39 | 100.0 |
| 21:59:52 | 158,36 | 100.0 |
| 21:59:52 | 158,38 | 100.0 |
| 21:59:52 | 158,39 | 449.0 |
| 21:59:51 | 158,45 | 100.0 |
| 21:59:48 | 158,41 | 100.0 |
| 21:59:46 | 158,42 | 100.0 |
| 21:59:46 | 158,42 | 100.0 |
| 21:59:46 | 158,42 | 100.0 |
| 21:59:46 | 158,42 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:45 | 158,41 | 100.0 |
| 21:59:41 | 158,42 | 100.0 |
| 21:59:41 | 158,42 | 100.0 |
| 21:59:41 | 158,43 | 100.0 |
| 21:59:40 | 158,40 | 500.0 |
| 21:59:40 | 158,40 | 100.0 |
| 21:59:40 | 158,40 | 100.0 |
| 21:59:40 | 158,40 | 200.0 |
| 21:59:40 | 158,40 | 100.0 |
| 21:59:40 | 158,40 | 100.0 |
| 21:59:40 | 158,40 | 100.0 |
| 21:59:37 | 158,40 | 100.0 |
| 21:59:35 | 158,40 | 100.0 |
| 21:59:35 | 158,40 | 100.0 |
| 21:59:25 | 158,39 | 176.0 |
| 21:59:25 | 158,39 | 509.0 |
| 21:59:25 | 158,39 | 100.0 |
| 21:59:23 | 158,39 | 100.0 |
| 21:59:22 | 158,39 | 200.0 |
| 21:59:22 | 158,39 | 100.0 |
