Automatic Data Processing Inc - Börsenplätze und Aktienkurse
WKN: 850347 / ISIN: US0530151036Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Automatic Data Processing Inc-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 169,06 | 0 | -1,96% |
|
172,44 | 169,06 - 169,06 | 08:14 |
| Xetra | 169,56 | 0 | -0,14% |
|
169,80 | - - - | 17.04.26 |
| Nasdaq ($) | 202,39 | 848.463 | +0,96% |
|
200,46 | 201,90 - 202,53 | 21:59 |
| NYSE ($) | 202,39 | 33.139 | +1,00% |
|
200,39 | 201,91 - 202,39 | 21:59 |
| AMEX ($) | 202,31 | 1.494 | +0,93% |
|
200,44 | 202,26 - 202,42 | 21:55 |
| Tradegate | 171,88 | 1.450 | +0,90% |
|
170,34 | 168,58 - 172,48 | 21:39 |
| Stuttgart | 171,56 | 508 | +0,74% |
|
170,30 | 169,00 - 172,24 | 21:55 |
| Hamburg | 167,88 | 0 | -2,15% |
|
171,56 | 167,88 - 167,88 | 08:16 |
| Düsseldorf | 171,38 | 0 | +1,73% |
|
168,46 | 168,34 - 171,38 | 19:31 |
| Hannover | 170,98 | 0 | +1,06% |
|
169,18 | 168,66 - 170,98 | 17:25 |
| München | 170,08 | 0 | 0,00% |
|
170,08 | 170,08 - 170,08 | 08:10 |
| Gesamtumsatz | 885.054 | ||||||
Börsenplätze - Umsätze - Geld-Brief Automatic Data Processing Inc-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 0 | 0 | - | - | 0 | - | 22:00 |
| Xetra | 0 | 0 | - | - | 0 | - | 07:00 |
| 20 | 58 | 171,48 | 172,02 | 58 | 0,31% | 22:00 | |
| Stuttgart | 0 | 349 | 171,62 | 171,84 | 291 | 0,13% | 22:00 |
| NYSE | 40 | 40 | 202,16 | 202,56 | 160 | 0,20% | 22:00 |
| Nasdaq | 40 | 80 | 193,68 | 206,57 | 960 | 6,66% | 22:06 |
| AMEX | 40 | 120 | 202,26 | - | 0 | - | 21:43 |
| Hamburg | 0 | 0 | - | - | 0 | - | 22:00 |
| Düsseldorf | 0 | 0 | - | - | 0 | - | 22:01 |
| Hannover | 0 | 0 | - | - | 0 | - | 22:00 |
| München | 0 | 0 | - | - | 0 | - | 22:00 |
