Marvell Technology Group Inc - Börsenplätze und Aktienkurse
WKN: A3CNLD / ISIN: US5738741041Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Marvell Technology Group Inc-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 118,06 | 1.210 | +3,76% |
|
113,78 | 112,66 - 118,06 | 19:45 |
| Xetra | 117,92 | 7.992 | +4,10% |
|
113,28 | 112,54 - 117,92 | 17:35 |
| Nasdaq ($) | 138,89 | 3.440.604 | +4,13% |
|
133,38 | 138,78 - 139,15 | 20:26 |
| NYSE ($) | 138,98 | 198.622 | +4,34% |
|
133,20 | 138,82 - 138,98 | 20:24 |
| AMEX ($) | 138,88 | 23.475 | +4,51% |
|
132,88 | 134,02 - 139,26 | 20:07 |
| Tradegate | 118,12 | 15.127 | +4,38% |
|
113,16 | 111,82 - 118,52 | 20:38 |
| Stuttgart | 117,90 | 623 | +4,63% |
|
112,68 | 111,82 - 117,98 | 20:17 |
| Hamburg | 117,32 | 2 | +3,82% |
|
113,00 | 112,00 - 117,32 | 17:25 |
| München | 110,92 | 0 | -0,89% |
|
111,92 | - - - | 16.04.26 |
| Hannover | 117,28 | 0 | +3,79% |
|
113,00 | 112,00 - 117,28 | 17:25 |
| Düsseldorf | 117,20 | 0 | +2,79% |
|
114,02 | 112,00 - 117,20 | 19:32 |
| Gesamtumsatz | 3.687.655 | ||||||
Börsenplätze - Umsätze - Geld-Brief Marvell Technology Group Inc-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 46 | 40 | 117,46 | 117,96 | 40 | 0,43% | 20:27 |
| Xetra | 8 | 0 | - | - | 0 | - | 17:30 |
| 35 | 300 | 117,86 | 118,06 | 300 | 0,17% | 20:40 | |
| Nasdaq | 100 | 200 | 138,88 | 138,97 | 200 | 0,06% | 20:26 |
| Stuttgart | 0 | 519 | 117,70 | 117,78 | 0 | 0,07% | 20:26 |
| Hamburg | 0 | 75 | 117,70 | 117,82 | 300 | 0,10% | 20:27 |
| München | 40 | 75 | 117,70 | 117,82 | 300 | 0,10% | 20:27 |
| Hannover | 0 | 75 | 117,70 | 117,82 | 300 | 0,10% | 20:27 |
| Düsseldorf | 0 | 450 | 117,64 | 117,88 | 450 | 0,20% | 20:27 |
| NYSE | 100 | 100 | 138,70 | 139,24 | 300 | 0,39% | 20:26 |
| AMEX | 100 | 100 | 138,36 | 138,91 | 100 | 0,40% | 20:23 |
