Automatic Data Processing Inc - Börsenplätze und Aktienkurse
WKN: 850347 / ISIN: US0530151036Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Automatic Data Processing Inc-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 166,78 | 145 | -0,77% |
|
168,08 | 166,78 - 168,80 | 17:59 |
| Xetra | 169,56 | 0 | 0,00% |
|
169,56 | - - - | 17.04.26 |
| Nasdaq ($) | 196,47 | 1.151.215 | -1,05% |
|
198,55 | 196,21 - 197,54 | 21:59 |
| NYSE ($) | 196,61 | 44.600 | -1,01% |
|
198,61 | 196,44 - 197,28 | 21:58 |
| AMEX ($) | 196,61 | 2.919 | -0,95% |
|
198,50 | 196,61 - 196,61 | 21:44 |
| Tradegate | 168,00 | 689 | -1,12% |
|
169,90 | 166,60 - 170,88 | 21:37 |
| Stuttgart | 167,58 | 245 | -1,25% |
|
169,70 | 166,50 - 168,90 | 21:55 |
| Hannover | 166,74 | 0 | -0,77% |
|
168,04 | 166,74 - 168,68 | 17:25 |
| Düsseldorf | 167,04 | 0 | -0,42% |
|
167,74 | 167,04 - 168,52 | 19:32 |
| Hamburg | 167,86 | 0 | -2,53% |
|
172,22 | 167,86 - 167,86 | 08:16 |
| München | 170,74 | 0 | -1,09% |
|
172,62 | 170,74 - 170,74 | 08:02 |
| Gesamtumsatz | 1.199.813 | ||||||
Börsenplätze - Umsätze - Geld-Brief Automatic Data Processing Inc-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 5 | 0 | - | - | 0 | - | 22:00 |
| Xetra | 0 | 0 | - | - | 0 | - | 21.04.26 |
| 6 | 59 | 167,42 | 167,96 | 59 | 0,32% | 22:00 | |
| NYSE | 40 | 160 | 196,41 | 196,69 | 160 | 0,14% | 22:02 |
| Stuttgart | 0 | 0 | 167,52 | 167,92 | 298 | 0,24% | 22:00 |
| Nasdaq | 59 | 440 | 193,00 | 198,87 | 80 | 3,04% | 23:17 |
| AMEX | 40 | 0 | - | - | 0 | - | 22:00 |
| Hannover | 0 | 0 | - | - | 0 | - | 22:00 |
| Düsseldorf | 0 | 0 | - | - | 0 | - | 22:01 |
| Hamburg | 0 | 0 | - | - | 0 | - | 22:00 |
| München | 0 | 0 | - | - | 0 | - | 22:00 |
