Marvell Technology Group Inc - Börsenplätze und Aktienkurse
WKN: A3CNLD / ISIN: US5738741041Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Marvell Technology Group Inc-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 118,06 | 1.210 | +3,76% |
|
113,78 | 112,66 - 118,06 | 19:45 |
| Xetra | 117,92 | 7.992 | +4,10% |
|
113,28 | 112,54 - 117,92 | 17:35 |
| Nasdaq ($) | 139,00 | 3.382.711 | +4,21% |
|
133,38 | 133,31 - 139,90 | 20:13 |
| NYSE ($) | 138,91 | 196.023 | +4,29% |
|
133,20 | 133,74 - 139,85 | 20:09 |
| AMEX ($) | 138,90 | 22.512 | +4,53% |
|
132,88 | 134,02 - 139,26 | 20:07 |
| Tradegate | 117,70 | 14.981 | +4,01% |
|
113,16 | 111,82 - 118,52 | 20:27 |
| Stuttgart | 117,62 | 443 | +4,38% |
|
112,68 | 111,82 - 117,98 | 20:02 |
| Hamburg | 117,32 | 2 | +3,82% |
|
113,00 | 112,00 - 117,32 | 17:25 |
| München | 112,66 | 0 | +1,57% |
|
110,92 | 112,50 - 112,66 | 09:15 |
| Hannover | 117,28 | 0 | +3,79% |
|
113,00 | 117,28 - 117,28 | 17:25 |
| Düsseldorf | 117,20 | 0 | +2,79% |
|
114,02 | 112,00 - 117,20 | 19:32 |
| Gesamtumsatz | 3.625.874 | ||||||
Börsenplätze - Umsätze - Geld-Brief Marvell Technology Group Inc-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 46 | 40 | 117,70 | 118,18 | 40 | 0,41% | 20:14 |
| Xetra | 8 | 0 | - | - | 0 | - | 17:30 |
| 2 | 75 | 117,70 | 117,88 | 300 | 0,15% | 20:29 | |
| AMEX | 100 | 100 | 138,36 | 135,00 | 100 | -2,43% | 19:35 |
| Nasdaq | 100 | 200 | 138,99 | 139,09 | 100 | 0,07% | 20:14 |
| Stuttgart | 0 | 0 | 117,96 | 118,08 | 85 | 0,10% | 20:13 |
| Hamburg | 0 | 300 | 117,86 | 118,08 | 300 | 0,19% | 20:14 |
| München | 0 | 300 | 117,86 | 118,08 | 300 | 0,19% | 20:14 |
| Hannover | 0 | 300 | 117,86 | 118,08 | 300 | 0,19% | 20:14 |
| Düsseldorf | 0 | 450 | 117,80 | 118,14 | 450 | 0,29% | 20:14 |
| NYSE | 100 | 200 | 138,79 | 139,26 | 300 | 0,34% | 20:14 |
