PepsiCo Inc - Börsenplätze und Aktienkurse
WKN: 851995 / ISIN: US7134481081Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs PepsiCo Inc-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 133,66 | 433 | +0,16% |
|
133,44 | 133,50 - 135,18 | 17:21 |
| Xetra | 133,56 | 2.192 | -0,54% |
|
134,28 | 132,80 - 135,42 | 17:35 |
| Nasdaq ($) | 157,94 | 919.905 | -0,28% |
|
158,38 | 156,89 - 159,63 | 17:46 |
| NYSE ($) | 157,83 | 32.758 | -0,33% |
|
158,36 | 156,88 - 159,66 | 17:35 |
| Tradegate | 134,24 | 7.043 | -0,13% |
|
134,42 | 132,64 - 135,40 | 18:02 |
| AMEX ($) | 157,06 | 2.047 | -0,66% |
|
158,10 | 157,06 - 157,06 | 16:33 |
| Stuttgart | 133,34 | 890 | -0,71% |
|
134,30 | 132,76 - 135,54 | 17:31 |
| Hamburg | 133,32 | 148 | -0,70% |
|
134,26 | 133,32 - 134,78 | 17:25 |
| Hannover | 133,30 | 0 | -0,72% |
|
134,26 | 133,30 - 134,66 | 17:25 |
| München | 134,82 | 0 | +2,45% |
|
131,60 | 134,82 - 134,82 | 08:15 |
| Düsseldorf | 134,64 | 0 | +2,59% |
|
131,24 | 134,64 - 134,64 | 08:10 |
| Gesamtumsatz | 965.416 | ||||||
Börsenplätze - Umsätze - Geld-Brief PepsiCo Inc-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 150 | 800 | 133,74 | 133,88 | 800 | 0,10% | 17:47 |
| Xetra | 100 | 0 | - | - | 0 | - | 17:34 |
| 5 | 900 | 133,98 | 134,24 | 900 | 0,19% | 18:02 | |
| Nasdaq | 100 | 200 | 157,86 | 157,88 | 200 | 0,01% | 17:46 |
| Stuttgart | 0 | 0 | 133,74 | 133,86 | 0 | 0,09% | 17:46 |
| Hamburg | 0 | 900 | 133,70 | 133,94 | 900 | 0,18% | 17:47 |
| Hannover | 0 | 900 | 133,70 | 133,94 | 900 | 0,18% | 17:47 |
| München | 0 | 900 | 133,70 | 133,94 | 900 | 0,18% | 17:47 |
| Düsseldorf | 0 | 400 | 133,62 | 134,02 | 400 | 0,30% | 17:47 |
| NYSE | 100 | 100 | 157,50 | 158,05 | 300 | 0,35% | 17:40 |
| AMEX | 100 | 0 | - | - | 0 | - | 16:05 |
