PepsiCo Inc - Börsenplätze und Aktienkurse
WKN: 851995 / ISIN: US7134481081Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs PepsiCo Inc-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 134,06 | 1.437 | +0,46% |
|
133,44 | 133,50 - 135,18 | 18:36 |
| Xetra | 133,56 | 2.192 | -0,54% |
|
134,28 | 132,80 - 135,42 | 17:35 |
| Nasdaq ($) | 157,91 | 997.847 | -0,30% |
|
158,38 | 156,89 - 159,63 | 18:40 |
| NYSE ($) | 157,99 | 38.381 | -0,23% |
|
158,36 | 156,88 - 159,66 | 18:30 |
| Tradegate | 133,82 | 7.348 | -0,45% |
|
134,42 | 132,64 - 135,40 | 18:29 |
| AMEX ($) | 157,06 | 2.047 | -0,66% |
|
158,10 | 157,06 - 157,06 | 16:33 |
| Stuttgart | 134,08 | 980 | -0,16% |
|
134,30 | 132,76 - 135,54 | 18:01 |
| Hamburg | 133,32 | 148 | -0,70% |
|
134,26 | 133,32 - 134,78 | 17:25 |
| Hannover | 133,30 | 0 | -0,72% |
|
134,26 | 133,30 - 134,66 | 17:25 |
| München | 134,82 | 0 | +2,45% |
|
131,60 | 134,82 - 134,82 | 08:15 |
| Düsseldorf | 134,64 | 0 | +2,59% |
|
131,24 | 134,64 - 134,64 | 08:10 |
| Gesamtumsatz | 1.050.380 | ||||||
Börsenplätze - Umsätze - Geld-Brief PepsiCo Inc-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 500 | 800 | 133,74 | 133,88 | 800 | 0,10% | 18:41 |
| Xetra | 100 | 0 | - | - | 0 | - | 17:34 |
| 8 | 900 | 133,94 | 134,18 | 900 | 0,18% | 18:56 | |
| NYSE | 100 | 200 | 158,10 | 158,09 | 300 | -0,01% | 18:41 |
| Nasdaq | 100 | 200 | 158,12 | 158,16 | 200 | 0,03% | 18:38 |
| Stuttgart | 0 | 0 | 133,78 | 133,90 | 373 | 0,09% | 18:40 |
| Hamburg | 0 | 900 | 133,68 | 133,92 | 900 | 0,18% | 18:41 |
| Hannover | 0 | 900 | 133,68 | 133,92 | 900 | 0,18% | 18:41 |
| München | 0 | 900 | 133,68 | 133,92 | 900 | 0,18% | 18:41 |
| Düsseldorf | 0 | 400 | 133,60 | 134,00 | 400 | 0,30% | 18:41 |
| AMEX | 100 | 0 | - | - | 0 | - | 18:30 |
