Automatic Data Processing Inc - Börsenplätze und Aktienkurse
WKN: 850347 / ISIN: US0530151036Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Automatic Data Processing Inc-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 168,08 | 745 | -2,11% |
|
171,70 | 167,74 - 171,28 | 16:03 |
| Xetra | 169,56 | 0 | 0,00% |
|
169,56 | - - - | 17.04.26 |
| Nasdaq ($) | 197,19 | 591.286 | -2,19% |
|
201,61 | 195,18 - 200,62 | 20:10 |
| NYSE ($) | 197,39 | 56.448 | -2,11% |
|
201,65 | 195,40 - 200,52 | 20:07 |
| AMEX ($) | 197,43 | 2.307 | -2,10% |
|
201,66 | 197,30 - 197,43 | 20:07 |
| Tradegate | 169,46 | 1.693 | -1,61% |
|
172,24 | 167,46 - 173,04 | 20:20 |
| Stuttgart | 167,20 | 17 | -2,79% |
|
172,00 | 167,20 - 171,86 | 19:47 |
| Düsseldorf | 168,80 | 4 | -1,36% |
|
171,12 | 168,20 - 171,06 | 18:01 |
| München | 172,62 | 0 | 0,00% |
|
172,62 | 172,62 - 172,62 | 08:01 |
| Hannover | 171,22 | 0 | -0,21% |
|
171,58 | 171,22 - 171,22 | 08:03 |
| Hamburg | 172,22 | 0 | -0,76% |
|
173,54 | 172,22 - 172,22 | 08:11 |
| Gesamtumsatz | 652.500 | ||||||
Börsenplätze - Umsätze - Geld-Brief Automatic Data Processing Inc-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 225 | 700 | 168,30 | 168,76 | 700 | 0,27% | 20:10 |
| Xetra | 0 | 0 | - | - | 0 | - | 21.04.26 |
| 2 | 180 | 169,28 | 169,70 | 180 | 0,25% | 20:26 | |
| Nasdaq | 42 | 160 | 197,17 | 197,47 | 40 | 0,15% | 20:10 |
| München | 0 | 700 | 168,30 | 168,74 | 700 | 0,26% | 20:10 |
| Hannover | 0 | 180 | 168,26 | 168,76 | 180 | 0,30% | 20:11 |
| NYSE | 160 | 80 | 195,18 | 195,87 | 40 | 0,35% | 19:59 |
| Stuttgart | 0 | 0 | 168,30 | 168,92 | 0 | 0,37% | 20:09 |
| Düsseldorf | 4 | 320 | 168,16 | 168,86 | 320 | 0,42% | 20:11 |
| Hamburg | 0 | 910 | 167,94 | 169,84 | 900 | 1,13% | 20:07 |
| AMEX | 40 | 40 | 195,16 | - | 0 | - | 19:47 |
