Automatic Data Processing Inc - Börsenplätze und Aktienkurse
WKN: 850347 / ISIN: US0530151036Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Automatic Data Processing Inc-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 172,44 | 15 | +3,65% |
|
166,36 | 170,06 - 172,44 | 09:53 |
| Xetra | 169,56 | 5 | -0,14% |
|
169,80 | 169,56 - 173,02 | 17:35 |
| Nasdaq ($) | 199,82 | 245.085 | -0,27% |
|
200,37 | 199,39 - 201,07 | 17:44 |
| NYSE ($) | 199,82 | 20.563 | -0,26% |
|
200,35 | 199,56 - 201,13 | 17:44 |
| Tradegate | 169,60 | 849 | -0,28% |
|
170,08 | 169,00 - 172,48 | 17:45 |
| Stuttgart | 169,48 | 140 | -0,21% |
|
169,84 | 169,28 - 172,40 | 17:16 |
| AMEX ($) | 200,64 | 98 | +1,83% |
|
197,03 | 200,64 - 200,72 | 16.04.26 |
| München | 170,08 | 0 | +2,25% |
|
166,34 | 170,08 - 170,08 | 08:01 |
| Hannover | 169,18 | 0 | -0,35% |
|
169,78 | 169,18 - 170,02 | 17:25 |
| Düsseldorf | 169,20 | 0 | -0,52% |
|
170,08 | 169,20 - 169,84 | 16:32 |
| Hamburg | 171,32 | 0 | +2,38% |
|
167,34 | 171,32 - 171,32 | 08:05 |
| Gesamtumsatz | 266.755 | ||||||
Börsenplätze - Umsätze - Geld-Brief Automatic Data Processing Inc-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 15 | 700 | 169,28 | 169,56 | 700 | 0,17% | 17:47 |
| Xetra | 0 | 120 | 169,42 | 169,70 | 120 | 0,17% | 17:35 |
| 40 | 180 | 169,48 | 169,94 | 180 | 0,27% | 18:02 | |
| Nasdaq | 50 | 160 | 199,77 | 199,87 | 80 | 0,05% | 17:45 |
| NYSE | 40 | 160 | 199,82 | 200,07 | 160 | 0,13% | 17:47 |
| München | 0 | 700 | 169,28 | 169,56 | 700 | 0,17% | 17:47 |
| Stuttgart | 0 | 355 | 169,14 | 169,46 | 0 | 0,19% | 17:46 |
| Hannover | 0 | 180 | 169,18 | 169,62 | 180 | 0,26% | 17:47 |
| Düsseldorf | 0 | 320 | 169,08 | 169,72 | 320 | 0,38% | 17:47 |
| Hamburg | 0 | 900 | 168,58 | 170,38 | 900 | 1,07% | 17:47 |
| AMEX | 40 | 0 | - | - | 0 | - | 16.04.26 |
